> Taxas de câmbio EUR-HRK e HRK-EUR - 2024

Taxas de câmbio EUR-HRK e HRK-EUR - 2024

Taxas de câmbio de EUR-HRK e HRK-EUR

Verifique abaixo as taxas de câmbio para EUR-HRK e HRK-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 7,5389 HRK

1 HRK = 0,1326 EUR

1A 2A 3A

EUR para HRKHRK para EUR

Jan 2024

Data	EUR-HRK	HRK-EUR
01 jan 2024	1 EUR = 7.7159 HRK	1 HRK = 0.1296 EUR
02 jan 2024	1 EUR = 7.651 HRK	1 HRK = 0.1307 EUR
03 jan 2024	1 EUR = 7.6236 HRK	1 HRK = 0.1312 EUR
04 jan 2024	1 EUR = 7.6461 HRK	1 HRK = 0.1308 EUR
05 jan 2024	1 EUR = 7.6249 HRK	1 HRK = 0.1311 EUR
06 jan 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
07 jan 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
08 jan 2024	1 EUR = 7.6412 HRK	1 HRK = 0.1309 EUR
09 jan 2024	1 EUR = 7.6421 HRK	1 HRK = 0.1309 EUR
10 jan 2024	1 EUR = 7.6448 HRK	1 HRK = 0.1308 EUR
11 jan 2024	1 EUR = 7.6707 HRK	1 HRK = 0.1304 EUR
12 jan 2024	1 EUR = 7.6404 HRK	1 HRK = 0.1309 EUR
13 jan 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
14 jan 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
15 jan 2024	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
16 jan 2024	1 EUR = 7.4852 HRK	1 HRK = 0.1336 EUR
17 jan 2024	1 EUR = 7.4839 HRK	1 HRK = 0.1336 EUR
18 jan 2024	1 EUR = 7.4801 HRK	1 HRK = 0.1337 EUR
19 jan 2024	1 EUR = 7.49 HRK	1 HRK = 0.1335 EUR
20 jan 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
21 jan 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
22 jan 2024	1 EUR = 7.4894 HRK	1 HRK = 0.1335 EUR
23 jan 2024	1 EUR = 7.4778 HRK	1 HRK = 0.1337 EUR
24 jan 2024	1 EUR = 7.5024 HRK	1 HRK = 0.1333 EUR
25 jan 2024	1 EUR = 7.4961 HRK	1 HRK = 0.1334 EUR
26 jan 2024	1 EUR = 7.4819 HRK	1 HRK = 0.1337 EUR
27 jan 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
28 jan 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
29 jan 2024	1 EUR = 7.4438 HRK	1 HRK = 0.1343 EUR
30 jan 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
31 jan 2024	1 EUR = 7.4574 HRK	1 HRK = 0.1341 EUR

Feb 2024

Data	EUR-HRK	HRK-EUR
01 fev 2024	1 EUR = 7.441 HRK	1 HRK = 0.1344 EUR
02 fev 2024	1 EUR = 7.489 HRK	1 HRK = 0.1335 EUR
03 fev 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
04 fev 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
05 fev 2024	1 EUR = 7.3941 HRK	1 HRK = 0.1352 EUR
06 fev 2024	1 EUR = 7.3897 HRK	1 HRK = 0.1353 EUR
07 fev 2024	1 EUR = 7.4135 HRK	1 HRK = 0.1349 EUR
08 fev 2024	1 EUR = 7.4018 HRK	1 HRK = 0.1351 EUR
09 fev 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
10 fev 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
11 fev 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
12 fev 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
13 fev 2024	1 EUR = 7.5389 HRK	1 HRK = 0.1326 EUR
14 fev 2024	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
15 fev 2024	1 EUR = 7.5544 HRK	1 HRK = 0.1324 EUR
16 fev 2024	1 EUR = 7.5696 HRK	1 HRK = 0.1321 EUR
17 fev 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
18 fev 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
19 fev 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
20 fev 2024	1 EUR = 7.5963 HRK	1 HRK = 0.1316 EUR
21 fev 2024	1 EUR = 7.5991 HRK	1 HRK = 0.1316 EUR
22 fev 2024	1 EUR = 7.6227 HRK	1 HRK = 0.1312 EUR
23 fev 2024	1 EUR = 7.618 HRK	1 HRK = 0.1313 EUR
24 fev 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
25 fev 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
26 fev 2024	1 EUR = 7.6282 HRK	1 HRK = 0.1311 EUR
27 fev 2024	1 EUR = 7.6312 HRK	1 HRK = 0.131 EUR
28 fev 2024	1 EUR = 7.6005 HRK	1 HRK = 0.1316 EUR
29 fev 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Mar 2024

Data	EUR-HRK	HRK-EUR
01 mar 2024	1 EUR = 7.6025 HRK	1 HRK = 0.1315 EUR
02 mar 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
03 mar 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
04 mar 2024	1 EUR = 7.6252 HRK	1 HRK = 0.1311 EUR
05 mar 2024	1 EUR = 7.6271 HRK	1 HRK = 0.1311 EUR
06 mar 2024	1 EUR = 7.6437 HRK	1 HRK = 0.1308 EUR
07 mar 2024	1 EUR = 7.6593 HRK	1 HRK = 0.1306 EUR
08 mar 2024	1 EUR = 7.6875 HRK	1 HRK = 0.1301 EUR
09 mar 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
10 mar 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
11 mar 2024	1 EUR = 7.6815 HRK	1 HRK = 0.1302 EUR
12 mar 2024	1 EUR = 7.6721 HRK	1 HRK = 0.1303 EUR
13 mar 2024	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
14 mar 2024	1 EUR = 7.5194 HRK	1 HRK = 0.133 EUR
15 mar 2024	1 EUR = 7.497 HRK	1 HRK = 0.1334 EUR
16 mar 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
17 mar 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
18 mar 2024	1 EUR = 7.4946 HRK	1 HRK = 0.1334 EUR
19 mar 2024	1 EUR = 7.4691 HRK	1 HRK = 0.1339 EUR
20 mar 2024	1 EUR = 7.4643 HRK	1 HRK = 0.134 EUR
21 mar 2024	1 EUR = 7.5044 HRK	1 HRK = 0.1333 EUR
22 mar 2024	1 EUR = 7.4476 HRK	1 HRK = 0.1343 EUR
23 mar 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
24 mar 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
25 mar 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
26 mar 2024	1 EUR = 7.4727 HRK	1 HRK = 0.1338 EUR
27 mar 2024	1 EUR = 7.4445 HRK	1 HRK = 0.1343 EUR
28 mar 2024	1 EUR = 7.4389 HRK	1 HRK = 0.1344 EUR
29 mar 2024	1 EUR = 7.4332 HRK	1 HRK = 0.1345 EUR
30 mar 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR
31 mar 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR

Apr 2024

Data	EUR-HRK	HRK-EUR
01 abr 2024	1 EUR = 7.4195 HRK	1 HRK = 0.1348 EUR
02 abr 2024	1 EUR = 7.3959 HRK	1 HRK = 0.1352 EUR
03 abr 2024	1 EUR = 7.4236 HRK	1 HRK = 0.1347 EUR
04 abr 2024	1 EUR = 7.4694 HRK	1 HRK = 0.1339 EUR
05 abr 2024	1 EUR = 7.4624 HRK	1 HRK = 0.134 EUR
06 abr 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
07 abr 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
08 abr 2024	1 EUR = 7.4505 HRK	1 HRK = 0.1342 EUR
09 abr 2024	1 EUR = 7.4799 HRK	1 HRK = 0.1337 EUR
10 abr 2024	1 EUR = 7.4782 HRK	1 HRK = 0.1337 EUR
11 abr 2024	1 EUR = 7.3857 HRK	1 HRK = 0.1354 EUR
12 abr 2024	1 EUR = 7.3299 HRK	1 HRK = 0.1364 EUR
13 abr 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
14 abr 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
15 abr 2024	1 EUR = 7.5445 HRK	1 HRK = 0.1325 EUR
16 abr 2024	1 EUR = 7.5336 HRK	1 HRK = 0.1327 EUR
17 abr 2024	1 EUR = 7.5328 HRK	1 HRK = 0.1328 EUR
18 abr 2024	1 EUR = 7.5606 HRK	1 HRK = 0.1323 EUR
19 abr 2024	1 EUR = 7.5447 HRK	1 HRK = 0.1325 EUR
20 abr 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
21 abr 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
22 abr 2024	1 EUR = 7.5304 HRK	1 HRK = 0.1328 EUR
23 abr 2024	1 EUR = 7.556 HRK	1 HRK = 0.1323 EUR
24 abr 2024	1 EUR = 7.5632 HRK	1 HRK = 0.1322 EUR
25 abr 2024	1 EUR = 7.589 HRK	1 HRK = 0.1318 EUR
26 abr 2024	1 EUR = 7.5864 HRK	1 HRK = 0.1318 EUR
27 abr 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
28 abr 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
29 abr 2024	1 EUR = 7.5904 HRK	1 HRK = 0.1317 EUR
30 abr 2024	1 EUR = 7.5902 HRK	1 HRK = 0.1317 EUR

May 2024

Data	EUR-HRK	HRK-EUR
01 mai 2024	1 EUR = 7.5579 HRK	1 HRK = 0.1323 EUR
02 mai 2024	1 EUR = 7.5751 HRK	1 HRK = 0.132 EUR
03 mai 2024	1 EUR = 7.6095 HRK	1 HRK = 0.1314 EUR
04 mai 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
05 mai 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
06 mai 2024	1 EUR = 7.6313 HRK	1 HRK = 0.131 EUR
07 mai 2024	1 EUR = 7.6232 HRK	1 HRK = 0.1312 EUR
08 mai 2024	1 EUR = 7.605 HRK	1 HRK = 0.1315 EUR
09 mai 2024	1 EUR = 7.598 HRK	1 HRK = 0.1316 EUR
10 mai 2024	1 EUR = 7.6327 HRK	1 HRK = 0.131 EUR
11 mai 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
12 mai 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
13 mai 2024	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
14 mai 2024	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
15 mai 2024	1 EUR = 7.5598 HRK	1 HRK = 0.1323 EUR
16 mai 2024	1 EUR = 7.5857 HRK	1 HRK = 0.1318 EUR
17 mai 2024	1 EUR = 7.5671 HRK	1 HRK = 0.1322 EUR
18 mai 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
19 mai 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
20 mai 2024	1 EUR = 7.5787 HRK	1 HRK = 0.1319 EUR
21 mai 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
22 mai 2024	1 EUR = 7.5577 HRK	1 HRK = 0.1323 EUR
23 mai 2024	1 EUR = 7.5745 HRK	1 HRK = 0.132 EUR
24 mai 2024	1 EUR = 7.5677 HRK	1 HRK = 0.1321 EUR
25 mai 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
26 mai 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
27 mai 2024	1 EUR = 7.5691 HRK	1 HRK = 0.1321 EUR
28 mai 2024	1 EUR = 7.5954 HRK	1 HRK = 0.1317 EUR
29 mai 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
30 mai 2024	1 EUR = 7.5478 HRK	1 HRK = 0.1325 EUR
31 mai 2024	1 EUR = 7.575 HRK	1 HRK = 0.132 EUR

Jun 2024

Data	EUR-HRK	HRK-EUR
01 jun 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
02 jun 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
03 jun 2024	1 EUR = 7.5673 HRK	1 HRK = 0.1321 EUR
04 jun 2024	1 EUR = 7.5853 HRK	1 HRK = 0.1318 EUR
05 jun 2024	1 EUR = 7.5889 HRK	1 HRK = 0.1318 EUR
06 jun 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
07 jun 2024	1 EUR = 7.6049 HRK	1 HRK = 0.1315 EUR
08 jun 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
09 jun 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
10 jun 2024	1 EUR = 7.5078 HRK	1 HRK = 0.1332 EUR
11 jun 2024	1 EUR = 7.4897 HRK	1 HRK = 0.1335 EUR
12 jun 2024	1 EUR = 7.514 HRK	1 HRK = 0.1331 EUR
13 jun 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
14 jun 2024	1 EUR = 7.5 HRK	1 HRK = 0.1333 EUR
15 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
16 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
17 jun 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
18 jun 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
19 jun 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
20 jun 2024	1 EUR = 7.5226 HRK	1 HRK = 0.1329 EUR
21 jun 2024	1 EUR = 7.5013 HRK	1 HRK = 0.1333 EUR
22 jun 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
23 jun 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
24 jun 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
25 jun 2024	1 EUR = 7.5204 HRK	1 HRK = 0.133 EUR
26 jun 2024	1 EUR = 7.4999 HRK	1 HRK = 0.1333 EUR
27 jun 2024	1 EUR = 7.5079 HRK	1 HRK = 0.1332 EUR
28 jun 2024	1 EUR = 7.5121 HRK	1 HRK = 0.1331 EUR
29 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
30 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR

Jul 2024

Data	EUR-HRK	HRK-EUR
01 jul 2024	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
02 jul 2024	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
03 jul 2024	1 EUR = 7.5493 HRK	1 HRK = 0.1325 EUR
04 jul 2024	1 EUR = 7.579 HRK	1 HRK = 0.1319 EUR
05 jul 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
06 jul 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
07 jul 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
08 jul 2024	1 EUR = 7.6054 HRK	1 HRK = 0.1315 EUR
09 jul 2024	1 EUR = 7.5905 HRK	1 HRK = 0.1317 EUR
10 jul 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
11 jul 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
12 jul 2024	1 EUR = 7.6434 HRK	1 HRK = 0.1308 EUR
13 jul 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
14 jul 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
15 jul 2024	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
16 jul 2024	1 EUR = 7.5299 HRK	1 HRK = 0.1328 EUR
17 jul 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
18 jul 2024	1 EUR = 7.5501 HRK	1 HRK = 0.1324 EUR
19 jul 2024	1 EUR = 7.5224 HRK	1 HRK = 0.1329 EUR
20 jul 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
21 jul 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
22 jul 2024	1 EUR = 7.5191 HRK	1 HRK = 0.133 EUR
23 jul 2024	1 EUR = 7.5029 HRK	1 HRK = 0.1333 EUR
24 jul 2024	1 EUR = 7.4941 HRK	1 HRK = 0.1334 EUR
25 jul 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
26 jul 2024	1 EUR = 7.5021 HRK	1 HRK = 0.1333 EUR
27 jul 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
28 jul 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
29 jul 2024	1 EUR = 7.4723 HRK	1 HRK = 0.1338 EUR
30 jul 2024	1 EUR = 7.4752 HRK	1 HRK = 0.1338 EUR
31 jul 2024	1 EUR = 7.4812 HRK	1 HRK = 0.1337 EUR

Aug 2024

Data	EUR-HRK	HRK-EUR
01 ago 2024	1 EUR = 7.4531 HRK	1 HRK = 0.1342 EUR
02 ago 2024	1 EUR = 7.4845 HRK	1 HRK = 0.1336 EUR
03 ago 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
04 ago 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
05 ago 2024	1 EUR = 7.5795 HRK	1 HRK = 0.1319 EUR
06 ago 2024	1 EUR = 7.5385 HRK	1 HRK = 0.1327 EUR
07 ago 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
08 ago 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
09 ago 2024	1 EUR = 7.5416 HRK	1 HRK = 0.1326 EUR
10 ago 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
11 ago 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
12 ago 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
13 ago 2024	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
14 ago 2024	1 EUR = 7.569 HRK	1 HRK = 0.1321 EUR
15 ago 2024	1 EUR = 7.5625 HRK	1 HRK = 0.1322 EUR
16 ago 2024	1 EUR = 7.5482 HRK	1 HRK = 0.1325 EUR
17 ago 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
18 ago 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
19 ago 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
20 ago 2024	1 EUR = 7.6124 HRK	1 HRK = 0.1314 EUR
21 ago 2024	1 EUR = 7.6361 HRK	1 HRK = 0.131 EUR
22 ago 2024	1 EUR = 7.6473 HRK	1 HRK = 0.1308 EUR
23 ago 2024	1 EUR = 7.6391 HRK	1 HRK = 0.1309 EUR
24 ago 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
25 ago 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
26 ago 2024	1 EUR = 7.6678 HRK	1 HRK = 0.1304 EUR
27 ago 2024	1 EUR = 7.6645 HRK	1 HRK = 0.1305 EUR
28 ago 2024	1 EUR = 7.6354 HRK	1 HRK = 0.131 EUR
29 ago 2024	1 EUR = 7.6194 HRK	1 HRK = 0.1312 EUR
30 ago 2024	1 EUR = 7.6146 HRK	1 HRK = 0.1313 EUR
31 ago 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR

Sep 2024

Data	EUR-HRK	HRK-EUR
01 set 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR
02 set 2024	1 EUR = 7.5957 HRK	1 HRK = 0.1317 EUR
03 set 2024	1 EUR = 7.5817 HRK	1 HRK = 0.1319 EUR
04 set 2024	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
05 set 2024	1 EUR = 7.6243 HRK	1 HRK = 0.1312 EUR
06 set 2024	1 EUR = 7.6265 HRK	1 HRK = 0.1311 EUR
07 set 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
08 set 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
09 set 2024	1 EUR = 7.584 HRK	1 HRK = 0.1319 EUR
10 set 2024	1 EUR = 7.5774 HRK	1 HRK = 0.132 EUR
11 set 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
12 set 2024	1 EUR = 7.5634 HRK	1 HRK = 0.1322 EUR
13 set 2024	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 set 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
15 set 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
16 set 2024	1 EUR = 7.566 HRK	1 HRK = 0.1322 EUR
17 set 2024	1 EUR = 7.5738 HRK	1 HRK = 0.132 EUR
18 set 2024	1 EUR = 7.564 HRK	1 HRK = 0.1322 EUR
19 set 2024	1 EUR = 7.5842 HRK	1 HRK = 0.1319 EUR
20 set 2024	1 EUR = 7.592 HRK	1 HRK = 0.1317 EUR
21 set 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
22 set 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
23 set 2024	1 EUR = 7.5574 HRK	1 HRK = 0.1323 EUR
24 set 2024	1 EUR = 7.5721 HRK	1 HRK = 0.1321 EUR
25 set 2024	1 EUR = 7.6122 HRK	1 HRK = 0.1314 EUR
26 set 2024	1 EUR = 7.5886 HRK	1 HRK = 0.1318 EUR
27 set 2024	1 EUR = 7.5863 HRK	1 HRK = 0.1318 EUR
28 set 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
29 set 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
30 set 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Oct 2024

Data	EUR-HRK	HRK-EUR
01 out 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
02 out 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
03 out 2024	1 EUR = 7.5045 HRK	1 HRK = 0.1333 EUR
04 out 2024	1 EUR = 7.4977 HRK	1 HRK = 0.1334 EUR
05 out 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
06 out 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
07 out 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
08 out 2024	1 EUR = 7.466 HRK	1 HRK = 0.1339 EUR
09 out 2024	1 EUR = 7.4492 HRK	1 HRK = 0.1342 EUR
10 out 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
11 out 2024	1 EUR = 7.4368 HRK	1 HRK = 0.1345 EUR
12 out 2024	1 EUR = 7.444 HRK	1 HRK = 0.1343 EUR
13 out 2024	1 EUR = 7.5426 HRK	1 HRK = 0.1326 EUR
14 out 2024	1 EUR = 7.5188 HRK	1 HRK = 0.133 EUR
15 out 2024	1 EUR = 7.512 HRK	1 HRK = 0.1331 EUR
16 out 2024	1 EUR = 7.5081 HRK	1 HRK = 0.1332 EUR
17 out 2024	1 EUR = 7.4825 HRK	1 HRK = 0.1336 EUR
18 out 2024	1 EUR = 7.4748 HRK	1 HRK = 0.1338 EUR
19 out 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
20 out 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
21 out 2024	1 EUR = 7.4786 HRK	1 HRK = 0.1337 EUR
22 out 2024	1 EUR = 7.4538 HRK	1 HRK = 0.1342 EUR
23 out 2024	1 EUR = 7.4158 HRK	1 HRK = 0.1348 EUR
24 out 2024	1 EUR = 7.4409 HRK	1 HRK = 0.1344 EUR
25 out 2024	1 EUR = 7.456 HRK	1 HRK = 0.1341 EUR
26 out 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
27 out 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
28 out 2024	1 EUR = 7.4533 HRK	1 HRK = 0.1342 EUR
29 out 2024	1 EUR = 7.4219 HRK	1 HRK = 0.1347 EUR
30 out 2024	1 EUR = 7.4489 HRK	1 HRK = 0.1342 EUR
31 out 2024	1 EUR = 7.4948 HRK	1 HRK = 0.1334 EUR

Nov 2024

Data	EUR-HRK	HRK-EUR
01 nov 2024	1 EUR = 7.4934 HRK	1 HRK = 0.1335 EUR
02 nov 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
03 nov 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
04 nov 2024	1 EUR = 7.513 HRK	1 HRK = 0.1331 EUR
05 nov 2024	1 EUR = 7.5055 HRK	1 HRK = 0.1332 EUR
06 nov 2024	1 EUR = 7.3727 HRK	1 HRK = 0.1356 EUR
07 nov 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
08 nov 2024	1 EUR = 7.4174 HRK	1 HRK = 0.1348 EUR
09 nov 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
10 nov 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
11 nov 2024	1 EUR = 7.3371 HRK	1 HRK = 0.1363 EUR
12 nov 2024	1 EUR = 7.315 HRK	1 HRK = 0.1367 EUR
14 nov 2024	1 EUR = 7.5153 HRK	1 HRK = 0.1331 EUR
15 nov 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
16 nov 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
17 nov 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
18 nov 2024	1 EUR = 7.5255 HRK	1 HRK = 0.1329 EUR
19 nov 2024	1 EUR = 7.5465 HRK	1 HRK = 0.1325 EUR
20 nov 2024	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
21 nov 2024	1 EUR = 7.5156 HRK	1 HRK = 0.1331 EUR

Informação sobre as taxas de câmbio de EUR-HRK e HRK-EUR

Euro (EUR) é a moeda usada em Europe. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias