> Taxas de câmbio EUR-HNL e HNL-EUR - 2025

Taxas de câmbio EUR-HNL e HNL-EUR - 2025

Taxas de câmbio de EUR-HNL e HNL-EUR

Verifique abaixo as taxas de câmbio para EUR-HNL e HNL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 27,6068 HNL

1 HNL = 0,0362 EUR

1A 2A 3A

EUR para HNLHNL para EUR

Jan 2025

Data	EUR-HNL	HNL-EUR
01 jan 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 jan 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 jan 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 jan 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 jan 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 jan 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 jan 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 jan 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 jan 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 jan 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 jan 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 jan 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 jan 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 jan 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 jan 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 jan 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 jan 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 jan 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 jan 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 jan 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 jan 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 jan 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 jan 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 jan 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 jan 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 jan 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 jan 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Data	EUR-HNL	HNL-EUR
01 fev 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 fev 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 fev 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 fev 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 fev 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 fev 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 fev 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 fev 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 fev 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 fev 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 fev 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 fev 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 fev 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 fev 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 fev 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 fev 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 fev 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 fev 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 fev 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 fev 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 fev 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 fev 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 fev 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 fev 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 fev 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 fev 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 fev 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 fev 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Data	EUR-HNL	HNL-EUR
01 mar 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mar 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mar 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mar 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mar 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mar 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mar 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mar 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mar 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mar 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mar 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mar 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mar 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mar 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mar 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mar 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mar 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mar 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mar 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mar 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mar 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mar 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mar 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mar 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mar 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mar 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mar 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mar 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mar 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mar 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mar 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Data	EUR-HNL	HNL-EUR
01 abr 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 abr 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 abr 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 abr 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR
05 abr 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
06 abr 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
07 abr 2025	1 EUR = 28.0781 HNL	1 HNL = 0.0356 EUR
08 abr 2025	1 EUR = 28.032 HNL	1 HNL = 0.0357 EUR
09 abr 2025	1 EUR = 28.5904 HNL	1 HNL = 0.035 EUR
10 abr 2025	1 EUR = 28.6006 HNL	1 HNL = 0.035 EUR
11 abr 2025	1 EUR = 29.4043 HNL	1 HNL = 0.034 EUR
12 abr 2025	1 EUR = 29.37 HNL	1 HNL = 0.034 EUR
13 abr 2025	1 EUR = 29.2151 HNL	1 HNL = 0.0342 EUR
14 abr 2025	1 EUR = 29.3224 HNL	1 HNL = 0.0341 EUR
15 abr 2025	1 EUR = 29.3627 HNL	1 HNL = 0.0341 EUR
16 abr 2025	1 EUR = 29.4581 HNL	1 HNL = 0.0339 EUR
17 abr 2025	1 EUR = 29.437 HNL	1 HNL = 0.034 EUR
18 abr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
19 abr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
20 abr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
21 abr 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
22 abr 2025	1 EUR = 29.774 HNL	1 HNL = 0.0336 EUR
23 abr 2025	1 EUR = 29.588 HNL	1 HNL = 0.0338 EUR
24 abr 2025	1 EUR = 29.4597 HNL	1 HNL = 0.0339 EUR
25 abr 2025	1 EUR = 29.452 HNL	1 HNL = 0.034 EUR
26 abr 2025	1 EUR = 29.4194 HNL	1 HNL = 0.034 EUR
27 abr 2025	1 EUR = 29.3275 HNL	1 HNL = 0.0341 EUR
28 abr 2025	1 EUR = 29.4578 HNL	1 HNL = 0.0339 EUR
29 abr 2025	1 EUR = 29.5104 HNL	1 HNL = 0.0339 EUR
30 abr 2025	1 EUR = 29.5126 HNL	1 HNL = 0.0339 EUR

May 2025

Data	EUR-HNL	HNL-EUR
01 mai 2025	1 EUR = 29.4921 HNL	1 HNL = 0.0339 EUR
02 mai 2025	1 EUR = 29.451 HNL	1 HNL = 0.034 EUR
03 mai 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
04 mai 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
05 mai 2025	1 EUR = 29.4268 HNL	1 HNL = 0.034 EUR
06 mai 2025	1 EUR = 29.416 HNL	1 HNL = 0.034 EUR
07 mai 2025	1 EUR = 29.5224 HNL	1 HNL = 0.0339 EUR
08 mai 2025	1 EUR = 29.307 HNL	1 HNL = 0.0341 EUR
09 mai 2025	1 EUR = 29.2279 HNL	1 HNL = 0.0342 EUR
10 mai 2025	1 EUR = 29.0798 HNL	1 HNL = 0.0344 EUR
11 mai 2025	1 EUR = 29.2137 HNL	1 HNL = 0.0342 EUR
12 mai 2025	1 EUR = 28.7858 HNL	1 HNL = 0.0347 EUR
13 mai 2025	1 EUR = 28.8788 HNL	1 HNL = 0.0346 EUR
14 mai 2025	1 EUR = 29.2174 HNL	1 HNL = 0.0342 EUR
15 mai 2025	1 EUR = 29.1118 HNL	1 HNL = 0.0344 EUR
16 mai 2025	1 EUR = 29.1293 HNL	1 HNL = 0.0343 EUR
17 mai 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
18 mai 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
19 mai 2025	1 EUR = 29.3348 HNL	1 HNL = 0.0341 EUR

Informação sobre as taxas de câmbio de EUR-HNL e HNL-EUR

Euro (EUR) é a moeda usada em Europe. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias