currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HKD e HKD-EUR - 2026

Taxas de câmbio EUR-HKD e HKD-EUR - 2026

Taxas de câmbio de EUR-HKD e HKD-EUR

Verifique abaixo as taxas de câmbio para EUR-HKD e HKD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 9,1407 HKD
1 HKD = 0,1094 EUR
1A 2A 3A

Jan 2026

DataEUR-HKDHKD-EUR
01 jan 2026 1 EUR = 9.1326 HKD 1 HKD = 0.1095 EUR
02 jan 2026 1 EUR = 9.1355 HKD 1 HKD = 0.1095 EUR
03 jan 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
04 jan 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
05 jan 2026 1 EUR = 9.0967 HKD 1 HKD = 0.1099 EUR
06 jan 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
07 jan 2026 1 EUR = 9.0971 HKD 1 HKD = 0.1099 EUR
08 jan 2026 1 EUR = 9.0985 HKD 1 HKD = 0.1099 EUR
09 jan 2026 1 EUR = 9.0779 HKD 1 HKD = 0.1102 EUR
10 jan 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
11 jan 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
12 jan 2026 1 EUR = 9.1084 HKD 1 HKD = 0.1098 EUR
13 jan 2026 1 EUR = 9.0934 HKD 1 HKD = 0.11 EUR
14 jan 2026 1 EUR = 9.0898 HKD 1 HKD = 0.11 EUR
15 jan 2026 1 EUR = 9.0704 HKD 1 HKD = 0.1102 EUR
16 jan 2026 1 EUR = 9.0615 HKD 1 HKD = 0.1104 EUR
17 jan 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
18 jan 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
19 jan 2026 1 EUR = 9.0671 HKD 1 HKD = 0.1103 EUR
20 jan 2026 1 EUR = 9.1474 HKD 1 HKD = 0.1093 EUR
21 jan 2026 1 EUR = 9.1466 HKD 1 HKD = 0.1093 EUR
22 jan 2026 1 EUR = 9.1279 HKD 1 HKD = 0.1096 EUR
23 jan 2026 1 EUR = 9.1534 HKD 1 HKD = 0.1092 EUR
24 jan 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
25 jan 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
26 jan 2026 1 EUR = 9.2354 HKD 1 HKD = 0.1083 EUR
27 jan 2026 1 EUR = 9.2926 HKD 1 HKD = 0.1076 EUR
28 jan 2026 1 EUR = 9.3486 HKD 1 HKD = 0.107 EUR
29 jan 2026 1 EUR = 9.3252 HKD 1 HKD = 0.1072 EUR
30 jan 2026 1 EUR = 9.3098 HKD 1 HKD = 0.1074 EUR
31 jan 2026 1 EUR = 9.2578 HKD 1 HKD = 0.108 EUR

Feb 2026

DataEUR-HKDHKD-EUR
01 fev 2026 1 EUR = 9.259 HKD 1 HKD = 0.108 EUR
02 fev 2026 1 EUR = 9.2575 HKD 1 HKD = 0.108 EUR
03 fev 2026 1 EUR = 9.2123 HKD 1 HKD = 0.1086 EUR
04 fev 2026 1 EUR = 9.2346 HKD 1 HKD = 0.1083 EUR
05 fev 2026 1 EUR = 9.2181 HKD 1 HKD = 0.1085 EUR
06 fev 2026 1 EUR = 9.2138 HKD 1 HKD = 0.1085 EUR
07 fev 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
08 fev 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
09 fev 2026 1 EUR = 9.2815 HKD 1 HKD = 0.1077 EUR
10 fev 2026 1 EUR = 9.2987 HKD 1 HKD = 0.1075 EUR
11 fev 2026 1 EUR = 9.3041 HKD 1 HKD = 0.1075 EUR
12 fev 2026 1 EUR = 9.282 HKD 1 HKD = 0.1077 EUR
13 fev 2026 1 EUR = 9.2719 HKD 1 HKD = 0.1079 EUR
14 fev 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
15 fev 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
16 fev 2026 1 EUR = 9.2626 HKD 1 HKD = 0.108 EUR
17 fev 2026 1 EUR = 9.2448 HKD 1 HKD = 0.1082 EUR
18 fev 2026 1 EUR = 9.257 HKD 1 HKD = 0.108 EUR
19 fev 2026 1 EUR = 9.2009 HKD 1 HKD = 0.1087 EUR
20 fev 2026 1 EUR = 9.1955 HKD 1 HKD = 0.1087 EUR
21 fev 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
22 fev 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
23 fev 2026 1 EUR = 9.2101 HKD 1 HKD = 0.1086 EUR
24 fev 2026 1 EUR = 9.2121 HKD 1 HKD = 0.1086 EUR
25 fev 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
26 fev 2026 1 EUR = 9.2419 HKD 1 HKD = 0.1082 EUR
27 fev 2026 1 EUR = 9.233 HKD 1 HKD = 0.1083 EUR
28 fev 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR

Mar 2026

DataEUR-HKDHKD-EUR
01 mar 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR
02 mar 2026 1 EUR = 9.1674 HKD 1 HKD = 0.1091 EUR
03 mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
04 mar 2026 1 EUR = 9.1033 HKD 1 HKD = 0.1099 EUR
05 mar 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
06 mar 2026 1 EUR = 9.045 HKD 1 HKD = 0.1106 EUR
07 mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
08 mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
09 mar 2026 1 EUR = 9.0369 HKD 1 HKD = 0.1107 EUR
10 mar 2026 1 EUR = 9.1034 HKD 1 HKD = 0.1098 EUR
11 mar 2026 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
12 mar 2026 1 EUR = 9.0327 HKD 1 HKD = 0.1107 EUR
13 mar 2026 1 EUR = 8.9734 HKD 1 HKD = 0.1114 EUR
14 mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
15 mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
16 mar 2026 1 EUR = 8.9906 HKD 1 HKD = 0.1112 EUR
17 mar 2026 1 EUR = 9.0255 HKD 1 HKD = 0.1108 EUR
18 mar 2026 1 EUR = 9.0366 HKD 1 HKD = 0.1107 EUR
19 mar 2026 1 EUR = 8.9941 HKD 1 HKD = 0.1112 EUR
20 mar 2026 1 EUR = 9.0622 HKD 1 HKD = 0.1103 EUR
21 mar 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
22 mar 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
23 mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
24 mar 2026 1 EUR = 9.066 HKD 1 HKD = 0.1103 EUR
25 mar 2026 1 EUR = 9.0676 HKD 1 HKD = 0.1103 EUR
26 mar 2026 1 EUR = 9.0228 HKD 1 HKD = 0.1108 EUR
27 mar 2026 1 EUR = 9.0211 HKD 1 HKD = 0.1109 EUR
28 mar 2026 1 EUR = 9.0359 HKD 1 HKD = 0.1107 EUR
29 mar 2026 1 EUR = 9.036 HKD 1 HKD = 0.1107 EUR
30 mar 2026 1 EUR = 9.0037 HKD 1 HKD = 0.1111 EUR
31 mar 2026 1 EUR = 9.0138 HKD 1 HKD = 0.1109 EUR

Apr 2026

DataEUR-HKDHKD-EUR
01 abr 2026 1 EUR = 9.0984 HKD 1 HKD = 0.1099 EUR
02 abr 2026 1 EUR = 9.0229 HKD 1 HKD = 0.1108 EUR
03 abr 2026 1 EUR = 9.0453 HKD 1 HKD = 0.1106 EUR

Informação sobre as taxas de câmbio de EUR-HKD e HKD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats