currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HKD e HKD-EUR - 2025

Taxas de câmbio EUR-HKD e HKD-EUR - 2025

Taxas de câmbio de EUR-HKD e HKD-EUR

Verifique abaixo as taxas de câmbio para EUR-HKD e HKD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 8,3704 HKD
1 HKD = 0,1195 EUR
1A 2A 3A

Jan 2025

DataEUR-HKDHKD-EUR
01 jan 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 jan 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 jan 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 jan 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 jan 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 jan 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 jan 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 jan 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 jan 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 jan 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 jan 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 jan 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 jan 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 jan 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 jan 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 jan 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 jan 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 jan 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 jan 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 jan 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 jan 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 jan 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 jan 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 jan 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 jan 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 jan 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 jan 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 jan 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 jan 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 jan 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 jan 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

DataEUR-HKDHKD-EUR
01 fev 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 fev 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 fev 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 fev 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 fev 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 fev 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 fev 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 fev 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 fev 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 fev 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 fev 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 fev 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 fev 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 fev 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 fev 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 fev 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 fev 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 fev 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 fev 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 fev 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 fev 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 fev 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 fev 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 fev 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 fev 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 fev 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 fev 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 fev 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

DataEUR-HKDHKD-EUR
01 mar 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 mar 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 mar 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 mar 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 mar 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 mar 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 mar 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 mar 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 mar 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 mar 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 mar 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 mar 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 mar 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 mar 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 mar 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 mar 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 mar 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 mar 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 mar 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 mar 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 mar 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 mar 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 mar 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 mar 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 mar 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 mar 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 mar 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 mar 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 mar 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

DataEUR-HKDHKD-EUR
01 abr 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 abr 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 abr 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 abr 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 abr 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 abr 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
07 abr 2025 1 EUR = 8.5219 HKD 1 HKD = 0.1173 EUR
08 abr 2025 1 EUR = 8.4982 HKD 1 HKD = 0.1177 EUR
09 abr 2025 1 EUR = 8.5647 HKD 1 HKD = 0.1168 EUR
10 abr 2025 1 EUR = 8.5979 HKD 1 HKD = 0.1163 EUR
11 abr 2025 1 EUR = 8.8139 HKD 1 HKD = 0.1135 EUR
12 abr 2025 1 EUR = 8.8104 HKD 1 HKD = 0.1135 EUR
13 abr 2025 1 EUR = 8.8078 HKD 1 HKD = 0.1135 EUR
14 abr 2025 1 EUR = 8.8432 HKD 1 HKD = 0.1131 EUR
15 abr 2025 1 EUR = 8.7789 HKD 1 HKD = 0.1139 EUR
16 abr 2025 1 EUR = 8.8218 HKD 1 HKD = 0.1134 EUR
17 abr 2025 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
18 abr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
19 abr 2025 1 EUR = 8.8278 HKD 1 HKD = 0.1133 EUR
20 abr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
21 abr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
22 abr 2025 1 EUR = 8.9103 HKD 1 HKD = 0.1122 EUR
23 abr 2025 1 EUR = 8.8566 HKD 1 HKD = 0.1129 EUR
24 abr 2025 1 EUR = 8.8229 HKD 1 HKD = 0.1133 EUR
25 abr 2025 1 EUR = 8.8124 HKD 1 HKD = 0.1135 EUR
26 abr 2025 1 EUR = 8.8463 HKD 1 HKD = 0.113 EUR
27 abr 2025 1 EUR = 8.8165 HKD 1 HKD = 0.1134 EUR
28 abr 2025 1 EUR = 8.8119 HKD 1 HKD = 0.1135 EUR
29 abr 2025 1 EUR = 8.8253 HKD 1 HKD = 0.1133 EUR
30 abr 2025 1 EUR = 8.8233 HKD 1 HKD = 0.1133 EUR

May 2025

DataEUR-HKDHKD-EUR
01 mai 2025 1 EUR = 8.7878 HKD 1 HKD = 0.1138 EUR
02 mai 2025 1 EUR = 8.7869 HKD 1 HKD = 0.1138 EUR
03 mai 2025 1 EUR = 8.7595 HKD 1 HKD = 0.1142 EUR
04 mai 2025 1 EUR = 8.7586 HKD 1 HKD = 0.1142 EUR
05 mai 2025 1 EUR = 8.7897 HKD 1 HKD = 0.1138 EUR
06 mai 2025 1 EUR = 8.7801 HKD 1 HKD = 0.1139 EUR
07 mai 2025 1 EUR = 8.8178 HKD 1 HKD = 0.1134 EUR
08 mai 2025 1 EUR = 8.7757 HKD 1 HKD = 0.114 EUR
09 mai 2025 1 EUR = 8.7533 HKD 1 HKD = 0.1142 EUR
10 mai 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
11 mai 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
12 mai 2025 1 EUR = 8.6499 HKD 1 HKD = 0.1156 EUR
13 mai 2025 1 EUR = 8.6595 HKD 1 HKD = 0.1155 EUR
14 mai 2025 1 EUR = 8.7567 HKD 1 HKD = 0.1142 EUR
15 mai 2025 1 EUR = 8.733 HKD 1 HKD = 0.1145 EUR
16 mai 2025 1 EUR = 8.752 HKD 1 HKD = 0.1143 EUR
17 mai 2025 1 EUR = 8.7225 HKD 1 HKD = 0.1146 EUR
18 mai 2025 1 EUR = 8.7227 HKD 1 HKD = 0.1146 EUR
19 mai 2025 1 EUR = 8.7454 HKD 1 HKD = 0.1143 EUR

Informação sobre as taxas de câmbio de EUR-HKD e HKD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats