currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GNF e GNF-EUR - 2025

Taxas de câmbio EUR-GNF e GNF-EUR - 2025

Taxas de câmbio de EUR-GNF e GNF-EUR

Verifique abaixo as taxas de câmbio para EUR-GNF e GNF-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 9314,0155 GNF
1 GNF = 0,0001 EUR
1A 2A 3A

Jan 2025

DataEUR-GNFGNF-EUR
01 jan 2025 1 EUR = 8988.5564 GNF 1 GNF = 0.0001 EUR
02 jan 2025 1 EUR = 8927.2242 GNF 1 GNF = 0.0001 EUR
03 jan 2025 1 EUR = 8906.1468 GNF 1 GNF = 0.0001 EUR
04 jan 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
05 jan 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
06 jan 2025 1 EUR = 9014.4214 GNF 1 GNF = 0.0001 EUR
07 jan 2025 1 EUR = 8985.7884 GNF 1 GNF = 0.0001 EUR
08 jan 2025 1 EUR = 8906.4095 GNF 1 GNF = 0.0001 EUR
09 jan 2025 1 EUR = 8905.3714 GNF 1 GNF = 0.0001 EUR
10 jan 2025 1 EUR = 8910.4806 GNF 1 GNF = 0.0001 EUR
11 jan 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
12 jan 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
13 jan 2025 1 EUR = 8822.3131 GNF 1 GNF = 0.0001 EUR
14 jan 2025 1 EUR = 8874.8052 GNF 1 GNF = 0.0001 EUR
15 jan 2025 1 EUR = 8904.7113 GNF 1 GNF = 0.0001 EUR
16 jan 2025 1 EUR = 8895.9205 GNF 1 GNF = 0.0001 EUR
17 jan 2025 1 EUR = 8902.1332 GNF 1 GNF = 0.0001 EUR
18 jan 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
19 jan 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
20 jan 2025 1 EUR = 8922.5336 GNF 1 GNF = 0.0001 EUR
21 jan 2025 1 EUR = 8951.7109 GNF 1 GNF = 0.0001 EUR
22 jan 2025 1 EUR = 8976.9933 GNF 1 GNF = 0.0001 EUR
23 jan 2025 1 EUR = 9005.0466 GNF 1 GNF = 0.0001 EUR
24 jan 2025 1 EUR = 9062.6082 GNF 1 GNF = 0.0001 EUR
25 jan 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
26 jan 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
27 jan 2025 1 EUR = 9087.8007 GNF 1 GNF = 0.0001 EUR
28 jan 2025 1 EUR = 9016.8767 GNF 1 GNF = 0.0001 EUR
29 jan 2025 1 EUR = 8998.3809 GNF 1 GNF = 0.0001 EUR
30 jan 2025 1 EUR = 8985.5438 GNF 1 GNF = 0.0001 EUR
31 jan 2025 1 EUR = 8971.6598 GNF 1 GNF = 0.0001 EUR

Feb 2025

DataEUR-GNFGNF-EUR
01 fev 2025 1 EUR = 8953.6221 GNF 1 GNF = 0.0001 EUR
02 fev 2025 1 EUR = 8968.6996 GNF 1 GNF = 0.0001 EUR
03 fev 2025 1 EUR = 8872.9015 GNF 1 GNF = 0.0001 EUR
04 fev 2025 1 EUR = 8924.6578 GNF 1 GNF = 0.0001 EUR
05 fev 2025 1 EUR = 9008.6707 GNF 1 GNF = 0.0001 EUR
06 fev 2025 1 EUR = 8958.2945 GNF 1 GNF = 0.0001 EUR
07 fev 2025 1 EUR = 8975.7077 GNF 1 GNF = 0.0001 EUR
08 fev 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
09 fev 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
10 fev 2025 1 EUR = 8925.8664 GNF 1 GNF = 0.0001 EUR
11 fev 2025 1 EUR = 8923.9844 GNF 1 GNF = 0.0001 EUR
12 fev 2025 1 EUR = 8968.3248 GNF 1 GNF = 0.0001 EUR
13 fev 2025 1 EUR = 8957.6329 GNF 1 GNF = 0.0001 EUR
14 fev 2025 1 EUR = 9058.5979 GNF 1 GNF = 0.0001 EUR
15 fev 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
16 fev 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
17 fev 2025 1 EUR = 9059.0764 GNF 1 GNF = 0.0001 EUR
18 fev 2025 1 EUR = 9047.3245 GNF 1 GNF = 0.0001 EUR
19 fev 2025 1 EUR = 9013.0157 GNF 1 GNF = 0.0001 EUR
20 fev 2025 1 EUR = 9031.4795 GNF 1 GNF = 0.0001 EUR
21 fev 2025 1 EUR = 9055.4946 GNF 1 GNF = 0.0001 EUR
22 fev 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
23 fev 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
24 fev 2025 1 EUR = 9043.9417 GNF 1 GNF = 0.0001 EUR
25 fev 2025 1 EUR = 9065.9216 GNF 1 GNF = 0.0001 EUR
26 fev 2025 1 EUR = 9077.0982 GNF 1 GNF = 0.0001 EUR
27 fev 2025 1 EUR = 9059.2668 GNF 1 GNF = 0.0001 EUR
28 fev 2025 1 EUR = 9006.1555 GNF 1 GNF = 0.0001 EUR

Mar 2025

DataEUR-GNFGNF-EUR
01 mar 2025 1 EUR = 8983.4431 GNF 1 GNF = 0.0001 EUR
02 mar 2025 1 EUR = 9005.752 GNF 1 GNF = 0.0001 EUR
03 mar 2025 1 EUR = 9080.3255 GNF 1 GNF = 0.0001 EUR
04 mar 2025 1 EUR = 9121.6381 GNF 1 GNF = 0.0001 EUR
05 mar 2025 1 EUR = 9233.0809 GNF 1 GNF = 0.0001 EUR
06 mar 2025 1 EUR = 9336.771 GNF 1 GNF = 0.0001 EUR
07 mar 2025 1 EUR = 9384.8641 GNF 1 GNF = 0.0001 EUR
08 mar 2025 1 EUR = 9371.7934 GNF 1 GNF = 0.0001 EUR
09 mar 2025 1 EUR = 9381.0313 GNF 1 GNF = 0.0001 EUR
10 mar 2025 1 EUR = 9365.5349 GNF 1 GNF = 0.0001 EUR
11 mar 2025 1 EUR = 9440.0935 GNF 1 GNF = 0.0001 EUR
12 mar 2025 1 EUR = 9430.3626 GNF 1 GNF = 0.0001 EUR
13 mar 2025 1 EUR = 9389.8471 GNF 1 GNF = 0.0001 EUR
14 mar 2025 1 EUR = 9436.1038 GNF 1 GNF = 0.0001 EUR
15 mar 2025 1 EUR = 9422.9063 GNF 1 GNF = 0.0001 EUR
16 mar 2025 1 EUR = 9472.0132 GNF 1 GNF = 0.0001 EUR
17 mar 2025 1 EUR = 9423.0688 GNF 1 GNF = 0.0001 EUR
18 mar 2025 1 EUR = 9426.1575 GNF 1 GNF = 0.0001 EUR
19 mar 2025 1 EUR = 9433.6235 GNF 1 GNF = 0.0001 EUR
20 mar 2025 1 EUR = 9373.7349 GNF 1 GNF = 0.0001 EUR
21 mar 2025 1 EUR = 9368.8074 GNF 1 GNF = 0.0001 EUR
22 mar 2025 1 EUR = 9382.7803 GNF 1 GNF = 0.0001 EUR
23 mar 2025 1 EUR = 9439.0414 GNF 1 GNF = 0.0001 EUR
24 mar 2025 1 EUR = 9390.0828 GNF 1 GNF = 0.0001 EUR
25 mar 2025 1 EUR = 9359.6393 GNF 1 GNF = 0.0001 EUR
26 mar 2025 1 EUR = 9334.9574 GNF 1 GNF = 0.0001 EUR
27 mar 2025 1 EUR = 9321.5817 GNF 1 GNF = 0.0001 EUR
28 mar 2025 1 EUR = 9320.1596 GNF 1 GNF = 0.0001 EUR
29 mar 2025 1 EUR = 9414.9183 GNF 1 GNF = 0.0001 EUR
30 mar 2025 1 EUR = 9403.2707 GNF 1 GNF = 0.0001 EUR
31 mar 2025 1 EUR = 9362.7278 GNF 1 GNF = 0.0001 EUR

Apr 2025

DataEUR-GNFGNF-EUR
01 abr 2025 1 EUR = 9303.3048 GNF 1 GNF = 0.0001 EUR
02 abr 2025 1 EUR = 9345.1023 GNF 1 GNF = 0.0001 EUR
03 abr 2025 1 EUR = 9594.1231 GNF 1 GNF = 0.0001 EUR
04 abr 2025 1 EUR = 9555.9123 GNF 1 GNF = 0.0001 EUR
05 abr 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
06 abr 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
07 abr 2025 1 EUR = 9497.3225 GNF 1 GNF = 0.0001 EUR
08 abr 2025 1 EUR = 9476.4578 GNF 1 GNF = 0.0001 EUR
09 abr 2025 1 EUR = 9552.802 GNF 1 GNF = 0.0001 EUR
10 abr 2025 1 EUR = 9585.4521 GNF 1 GNF = 0.0001 EUR
11 abr 2025 1 EUR = 9848.0401 GNF 1 GNF = 0.0001 EUR
12 abr 2025 1 EUR = 9813.3182 GNF 1 GNF = 0.0001 EUR
13 abr 2025 1 EUR = 9850.4818 GNF 1 GNF = 0.0001 EUR
14 abr 2025 1 EUR = 9894.5032 GNF 1 GNF = 0.0001 EUR
15 abr 2025 1 EUR = 9803.2086 GNF 1 GNF = 0.0001 EUR
16 abr 2025 1 EUR = 9844.3634 GNF 1 GNF = 0.0001 EUR
17 abr 2025 1 EUR = 9827.9901 GNF 1 GNF = 0.0001 EUR
18 abr 2025 1 EUR = 9843.3444 GNF 1 GNF = 0.0001 EUR
19 abr 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
20 abr 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
21 abr 2025 1 EUR = 9843.354 GNF 1 GNF = 0.0001 EUR
22 abr 2025 1 EUR = 9943.9895 GNF 1 GNF = 0.0001 EUR
23 abr 2025 1 EUR = 9882.3542 GNF 1 GNF = 0.0001 EUR
24 abr 2025 1 EUR = 9840.2092 GNF 1 GNF = 0.0001 EUR
25 abr 2025 1 EUR = 9839.001 GNF 1 GNF = 0.0001 EUR
26 abr 2025 1 EUR = 9867.7002 GNF 1 GNF = 0.0001 EUR
27 abr 2025 1 EUR = 9836.8997 GNF 1 GNF = 0.0001 EUR
28 abr 2025 1 EUR = 9841.5506 GNF 1 GNF = 0.0001 EUR
29 abr 2025 1 EUR = 9849.3818 GNF 1 GNF = 0.0001 EUR
30 abr 2025 1 EUR = 9849.5296 GNF 1 GNF = 0.0001 EUR

May 2025

DataEUR-GNFGNF-EUR
01 mai 2025 1 EUR = 9843.3117 GNF 1 GNF = 0.0001 EUR
02 mai 2025 1 EUR = 9822.9311 GNF 1 GNF = 0.0001 EUR
03 mai 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
04 mai 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
05 mai 2025 1 EUR = 9815.912 GNF 1 GNF = 0.0001 EUR
06 mai 2025 1 EUR = 9810.6666 GNF 1 GNF = 0.0001 EUR
07 mai 2025 1 EUR = 9842.1351 GNF 1 GNF = 0.0001 EUR
08 mai 2025 1 EUR = 9769.317 GNF 1 GNF = 0.0001 EUR
09 mai 2025 1 EUR = 9742.2468 GNF 1 GNF = 0.0001 EUR
10 mai 2025 1 EUR = 9740.5626 GNF 1 GNF = 0.0001 EUR
11 mai 2025 1 EUR = 9738.2259 GNF 1 GNF = 0.0001 EUR
12 mai 2025 1 EUR = 9596.6003 GNF 1 GNF = 0.0001 EUR
13 mai 2025 1 EUR = 9615.8067 GNF 1 GNF = 0.0001 EUR
14 mai 2025 1 EUR = 9726.6813 GNF 1 GNF = 0.0001 EUR
15 mai 2025 1 EUR = 9693.7525 GNF 1 GNF = 0.0001 EUR
16 mai 2025 1 EUR = 9694.7598 GNF 1 GNF = 0.0001 EUR
17 mai 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
18 mai 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
19 mai 2025 1 EUR = 9762.9257 GNF 1 GNF = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-GNF e GNF-EUR

Euro (EUR) é a moeda usada em Europe. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats