currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GMD e GMD-EUR - 2025

Taxas de câmbio EUR-GMD e GMD-EUR - 2025

Taxas de câmbio de EUR-GMD e GMD-EUR

Verifique abaixo as taxas de câmbio para EUR-GMD e GMD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 77,3213 GMD
1 GMD = 0,0129 EUR
1A 2A 3A

Jan 2025

DataEUR-GMDGMD-EUR
01 jan 2025 1 EUR = 74.9205 GMD 1 GMD = 0.0133 EUR
02 jan 2025 1 EUR = 74.3455 GMD 1 GMD = 0.0135 EUR
03 jan 2025 1 EUR = 74.6772 GMD 1 GMD = 0.0134 EUR
04 jan 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
05 jan 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
06 jan 2025 1 EUR = 75.5674 GMD 1 GMD = 0.0132 EUR
07 jan 2025 1 EUR = 74.2912 GMD 1 GMD = 0.0135 EUR
08 jan 2025 1 EUR = 72.5496 GMD 1 GMD = 0.0138 EUR
09 jan 2025 1 EUR = 73.1401 GMD 1 GMD = 0.0137 EUR
10 jan 2025 1 EUR = 73.6872 GMD 1 GMD = 0.0136 EUR
11 jan 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
12 jan 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
13 jan 2025 1 EUR = 72.9146 GMD 1 GMD = 0.0137 EUR
14 jan 2025 1 EUR = 73.8182 GMD 1 GMD = 0.0135 EUR
15 jan 2025 1 EUR = 73.655 GMD 1 GMD = 0.0136 EUR
16 jan 2025 1 EUR = 73.5231 GMD 1 GMD = 0.0136 EUR
17 jan 2025 1 EUR = 73.1058 GMD 1 GMD = 0.0137 EUR
18 jan 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
19 jan 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
20 jan 2025 1 EUR = 74.7255 GMD 1 GMD = 0.0134 EUR
21 jan 2025 1 EUR = 75.072 GMD 1 GMD = 0.0133 EUR
22 jan 2025 1 EUR = 75.7048 GMD 1 GMD = 0.0132 EUR
23 jan 2025 1 EUR = 75.9786 GMD 1 GMD = 0.0132 EUR
24 jan 2025 1 EUR = 75.4384 GMD 1 GMD = 0.0133 EUR
25 jan 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
26 jan 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
27 jan 2025 1 EUR = 76.2082 GMD 1 GMD = 0.0131 EUR
28 jan 2025 1 EUR = 76.6244 GMD 1 GMD = 0.0131 EUR
29 jan 2025 1 EUR = 74.9041 GMD 1 GMD = 0.0134 EUR
30 jan 2025 1 EUR = 74.8833 GMD 1 GMD = 0.0134 EUR
31 jan 2025 1 EUR = 75.2815 GMD 1 GMD = 0.0133 EUR

Feb 2025

DataEUR-GMDGMD-EUR
01 fev 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
02 fev 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
03 fev 2025 1 EUR = 74.4627 GMD 1 GMD = 0.0134 EUR
04 fev 2025 1 EUR = 74.8649 GMD 1 GMD = 0.0134 EUR
05 fev 2025 1 EUR = 74.9981 GMD 1 GMD = 0.0133 EUR
06 fev 2025 1 EUR = 74.59 GMD 1 GMD = 0.0134 EUR
07 fev 2025 1 EUR = 74.7006 GMD 1 GMD = 0.0134 EUR
08 fev 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
09 fev 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
10 fev 2025 1 EUR = 74.2867 GMD 1 GMD = 0.0135 EUR
11 fev 2025 1 EUR = 73.8691 GMD 1 GMD = 0.0135 EUR
12 fev 2025 1 EUR = 74.6924 GMD 1 GMD = 0.0134 EUR
13 fev 2025 1 EUR = 74.2687 GMD 1 GMD = 0.0135 EUR
14 fev 2025 1 EUR = 74.8882 GMD 1 GMD = 0.0134 EUR
15 fev 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
16 fev 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
17 fev 2025 1 EUR = 74.9037 GMD 1 GMD = 0.0134 EUR
18 fev 2025 1 EUR = 74.7609 GMD 1 GMD = 0.0134 EUR
19 fev 2025 1 EUR = 75.0712 GMD 1 GMD = 0.0133 EUR
20 fev 2025 1 EUR = 75.2611 GMD 1 GMD = 0.0133 EUR
21 fev 2025 1 EUR = 75.3709 GMD 1 GMD = 0.0133 EUR
22 fev 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
23 fev 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
24 fev 2025 1 EUR = 75.3242 GMD 1 GMD = 0.0133 EUR
25 fev 2025 1 EUR = 75.0186 GMD 1 GMD = 0.0133 EUR
26 fev 2025 1 EUR = 75.7694 GMD 1 GMD = 0.0132 EUR
27 fev 2025 1 EUR = 74.9294 GMD 1 GMD = 0.0133 EUR
28 fev 2025 1 EUR = 75.0654 GMD 1 GMD = 0.0133 EUR

Mar 2025

DataEUR-GMDGMD-EUR
01 mar 2025 1 EUR = 74.2087 GMD 1 GMD = 0.0135 EUR
02 mar 2025 1 EUR = 74.2048 GMD 1 GMD = 0.0135 EUR
03 mar 2025 1 EUR = 74.8512 GMD 1 GMD = 0.0134 EUR
04 mar 2025 1 EUR = 75.435 GMD 1 GMD = 0.0133 EUR
05 mar 2025 1 EUR = 77.0004 GMD 1 GMD = 0.013 EUR
06 mar 2025 1 EUR = 77.1987 GMD 1 GMD = 0.013 EUR
07 mar 2025 1 EUR = 77.5692 GMD 1 GMD = 0.0129 EUR
08 mar 2025 1 EUR = 78.1262 GMD 1 GMD = 0.0128 EUR
09 mar 2025 1 EUR = 77.4854 GMD 1 GMD = 0.0129 EUR
10 mar 2025 1 EUR = 77.5274 GMD 1 GMD = 0.0129 EUR
11 mar 2025 1 EUR = 78.7214 GMD 1 GMD = 0.0127 EUR
12 mar 2025 1 EUR = 78.4676 GMD 1 GMD = 0.0127 EUR
13 mar 2025 1 EUR = 78.1811 GMD 1 GMD = 0.0128 EUR
14 mar 2025 1 EUR = 78.6286 GMD 1 GMD = 0.0127 EUR
15 mar 2025 1 EUR = 78.6416 GMD 1 GMD = 0.0127 EUR
16 mar 2025 1 EUR = 78.0855 GMD 1 GMD = 0.0128 EUR
17 mar 2025 1 EUR = 78.4288 GMD 1 GMD = 0.0128 EUR
18 mar 2025 1 EUR = 78.5868 GMD 1 GMD = 0.0127 EUR
19 mar 2025 1 EUR = 78.6404 GMD 1 GMD = 0.0127 EUR
20 mar 2025 1 EUR = 78.1354 GMD 1 GMD = 0.0128 EUR
21 mar 2025 1 EUR = 78.0935 GMD 1 GMD = 0.0128 EUR
22 mar 2025 1 EUR = 76.6888 GMD 1 GMD = 0.013 EUR
23 mar 2025 1 EUR = 77.7498 GMD 1 GMD = 0.0129 EUR
24 mar 2025 1 EUR = 77.3975 GMD 1 GMD = 0.0129 EUR
25 mar 2025 1 EUR = 77.9997 GMD 1 GMD = 0.0128 EUR
26 mar 2025 1 EUR = 76.9807 GMD 1 GMD = 0.013 EUR
27 mar 2025 1 EUR = 77.1175 GMD 1 GMD = 0.013 EUR
28 mar 2025 1 EUR = 77.6234 GMD 1 GMD = 0.0129 EUR
29 mar 2025 1 EUR = 78.5171 GMD 1 GMD = 0.0127 EUR
30 mar 2025 1 EUR = 77.823 GMD 1 GMD = 0.0128 EUR
31 mar 2025 1 EUR = 77.3733 GMD 1 GMD = 0.0129 EUR

Apr 2025

DataEUR-GMDGMD-EUR
01 abr 2025 1 EUR = 77.7889 GMD 1 GMD = 0.0129 EUR
02 abr 2025 1 EUR = 77.7821 GMD 1 GMD = 0.0129 EUR
03 abr 2025 1 EUR = 80.0489 GMD 1 GMD = 0.0125 EUR
04 abr 2025 1 EUR = 79.1453 GMD 1 GMD = 0.0126 EUR
05 abr 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
06 abr 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
07 abr 2025 1 EUR = 78.4323 GMD 1 GMD = 0.0127 EUR
08 abr 2025 1 EUR = 78.9401 GMD 1 GMD = 0.0127 EUR
09 abr 2025 1 EUR = 78.9628 GMD 1 GMD = 0.0127 EUR
10 abr 2025 1 EUR = 79.8392 GMD 1 GMD = 0.0125 EUR
11 abr 2025 1 EUR = 82.0161 GMD 1 GMD = 0.0122 EUR
12 abr 2025 1 EUR = 81.2263 GMD 1 GMD = 0.0123 EUR
13 abr 2025 1 EUR = 81.2209 GMD 1 GMD = 0.0123 EUR
14 abr 2025 1 EUR = 81.5361 GMD 1 GMD = 0.0123 EUR
15 abr 2025 1 EUR = 80.9072 GMD 1 GMD = 0.0124 EUR
16 abr 2025 1 EUR = 81.9869 GMD 1 GMD = 0.0122 EUR
17 abr 2025 1 EUR = 81.2323 GMD 1 GMD = 0.0123 EUR
18 abr 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
19 abr 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
20 abr 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
21 abr 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
22 abr 2025 1 EUR = 82.1245 GMD 1 GMD = 0.0122 EUR
23 abr 2025 1 EUR = 81.0423 GMD 1 GMD = 0.0123 EUR
24 abr 2025 1 EUR = 81.3126 GMD 1 GMD = 0.0123 EUR
25 abr 2025 1 EUR = 81.2275 GMD 1 GMD = 0.0123 EUR
26 abr 2025 1 EUR = 82.0887 GMD 1 GMD = 0.0122 EUR
27 abr 2025 1 EUR = 81.8325 GMD 1 GMD = 0.0122 EUR
28 abr 2025 1 EUR = 81.791 GMD 1 GMD = 0.0122 EUR
29 abr 2025 1 EUR = 80.7641 GMD 1 GMD = 0.0124 EUR
30 abr 2025 1 EUR = 81.3346 GMD 1 GMD = 0.0123 EUR

May 2025

DataEUR-GMDGMD-EUR
01 mai 2025 1 EUR = 81.0139 GMD 1 GMD = 0.0123 EUR
02 mai 2025 1 EUR = 81.0739 GMD 1 GMD = 0.0123 EUR
03 mai 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
04 mai 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
05 mai 2025 1 EUR = 81.0997 GMD 1 GMD = 0.0123 EUR
06 mai 2025 1 EUR = 81.0037 GMD 1 GMD = 0.0123 EUR
07 mai 2025 1 EUR = 80.6868 GMD 1 GMD = 0.0124 EUR
08 mai 2025 1 EUR = 80.7409 GMD 1 GMD = 0.0124 EUR
09 mai 2025 1 EUR = 80.4696 GMD 1 GMD = 0.0124 EUR
10 mai 2025 1 EUR = 80.4676 GMD 1 GMD = 0.0124 EUR
11 mai 2025 1 EUR = 80.4676 GMD 1 GMD = 0.0124 EUR
12 mai 2025 1 EUR = 79.3836 GMD 1 GMD = 0.0126 EUR
13 mai 2025 1 EUR = 79.434 GMD 1 GMD = 0.0126 EUR
14 mai 2025 1 EUR = 80.7852 GMD 1 GMD = 0.0124 EUR
15 mai 2025 1 EUR = 81.0929 GMD 1 GMD = 0.0123 EUR
16 mai 2025 1 EUR = 80.6391 GMD 1 GMD = 0.0124 EUR
17 mai 2025 1 EUR = 80.9372 GMD 1 GMD = 0.0124 EUR
18 mai 2025 1 EUR = 80.9372 GMD 1 GMD = 0.0124 EUR
19 mai 2025 1 EUR = 81.7389 GMD 1 GMD = 0.0122 EUR

Informação sobre as taxas de câmbio de EUR-GMD e GMD-EUR

Euro (EUR) é a moeda usada em Europe. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats