currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GIP e GIP-EUR - 2025

Taxas de câmbio EUR-GIP e GIP-EUR - 2025

Taxas de câmbio de EUR-GIP e GIP-EUR

Verifique abaixo as taxas de câmbio para EUR-GIP e GIP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 0,8439 GIP
1 GIP = 1,185 EUR
1A 2A 3A

Jan 2025

DataEUR-GIPGIP-EUR
01 jan 2025 1 EUR = 0.8241 GIP 1 GIP = 1.2134 EUR
02 jan 2025 1 EUR = 0.8178 GIP 1 GIP = 1.2228 EUR
03 jan 2025 1 EUR = 0.8158 GIP 1 GIP = 1.2259 EUR
04 jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
05 jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
06 jan 2025 1 EUR = 0.8251 GIP 1 GIP = 1.2119 EUR
07 jan 2025 1 EUR = 0.8229 GIP 1 GIP = 1.2152 EUR
08 jan 2025 1 EUR = 0.8151 GIP 1 GIP = 1.2269 EUR
09 jan 2025 1 EUR = 0.8159 GIP 1 GIP = 1.2257 EUR
10 jan 2025 1 EUR = 0.8162 GIP 1 GIP = 1.2252 EUR
11 jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
12 jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
13 jan 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
14 jan 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
15 jan 2025 1 EUR = 0.8484 GIP 1 GIP = 1.1787 EUR
16 jan 2025 1 EUR = 0.8468 GIP 1 GIP = 1.1809 EUR
17 jan 2025 1 EUR = 0.848 GIP 1 GIP = 1.1792 EUR
18 jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
19 jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
20 jan 2025 1 EUR = 0.8489 GIP 1 GIP = 1.1781 EUR
21 jan 2025 1 EUR = 0.8528 GIP 1 GIP = 1.1726 EUR
22 jan 2025 1 EUR = 0.86 GIP 1 GIP = 1.1628 EUR
23 jan 2025 1 EUR = 0.8572 GIP 1 GIP = 1.1666 EUR
24 jan 2025 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
25 jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
26 jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
27 jan 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
28 jan 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
29 jan 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR
30 jan 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1675 EUR
31 jan 2025 1 EUR = 0.8551 GIP 1 GIP = 1.1694 EUR

Feb 2025

DataEUR-GIPGIP-EUR
01 fev 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
02 fev 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
03 fev 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
04 fev 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
05 fev 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1657 EUR
06 fev 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
07 fev 2025 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
08 fev 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
09 fev 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
10 fev 2025 1 EUR = 0.8497 GIP 1 GIP = 1.1768 EUR
11 fev 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
12 fev 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1704 EUR
13 fev 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
14 fev 2025 1 EUR = 0.8417 GIP 1 GIP = 1.188 EUR
15 fev 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
16 fev 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
17 fev 2025 1 EUR = 0.8419 GIP 1 GIP = 1.1878 EUR
18 fev 2025 1 EUR = 0.8291 GIP 1 GIP = 1.2061 EUR
19 fev 2025 1 EUR = 0.8269 GIP 1 GIP = 1.2094 EUR
20 fev 2025 1 EUR = 0.8303 GIP 1 GIP = 1.2044 EUR
21 fev 2025 1 EUR = 0.828 GIP 1 GIP = 1.2077 EUR
22 fev 2025 1 EUR = 0.8276 GIP 1 GIP = 1.2082 EUR
23 fev 2025 1 EUR = 0.8283 GIP 1 GIP = 1.2073 EUR
24 fev 2025 1 EUR = 0.8281 GIP 1 GIP = 1.2076 EUR
25 fev 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2047 EUR
26 fev 2025 1 EUR = 0.8294 GIP 1 GIP = 1.2058 EUR
27 fev 2025 1 EUR = 0.8256 GIP 1 GIP = 1.2113 EUR
28 fev 2025 1 EUR = 0.8246 GIP 1 GIP = 1.2128 EUR

Mar 2025

DataEUR-GIPGIP-EUR
01 mar 2025 1 EUR = 0.8244 GIP 1 GIP = 1.213 EUR
02 mar 2025 1 EUR = 0.8252 GIP 1 GIP = 1.2118 EUR
03 mar 2025 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
04 mar 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2046 EUR
05 mar 2025 1 EUR = 0.8404 GIP 1 GIP = 1.1899 EUR
06 mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.191 EUR
07 mar 2025 1 EUR = 0.8413 GIP 1 GIP = 1.1886 EUR
08 mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
09 mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
10 mar 2025 1 EUR = 0.8396 GIP 1 GIP = 1.1911 EUR
11 mar 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
12 mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
13 mar 2025 1 EUR = 0.8374 GIP 1 GIP = 1.1941 EUR
14 mar 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1866 EUR
15 mar 2025 1 EUR = 0.8456 GIP 1 GIP = 1.1825 EUR
16 mar 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
17 mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
18 mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.1909 EUR
19 mar 2025 1 EUR = 0.8401 GIP 1 GIP = 1.1903 EUR
20 mar 2025 1 EUR = 0.8357 GIP 1 GIP = 1.1966 EUR
21 mar 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
22 mar 2025 1 EUR = 0.8434 GIP 1 GIP = 1.1857 EUR
23 mar 2025 1 EUR = 0.842 GIP 1 GIP = 1.1876 EUR
24 mar 2025 1 EUR = 0.8373 GIP 1 GIP = 1.1943 EUR
25 mar 2025 1 EUR = 0.8377 GIP 1 GIP = 1.1937 EUR
26 mar 2025 1 EUR = 0.8333 GIP 1 GIP = 1.2001 EUR
27 mar 2025 1 EUR = 0.837 GIP 1 GIP = 1.1948 EUR
28 mar 2025 1 EUR = 0.8317 GIP 1 GIP = 1.2024 EUR
29 mar 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
30 mar 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
31 mar 2025 1 EUR = 0.8359 GIP 1 GIP = 1.1962 EUR

Apr 2025

DataEUR-GIPGIP-EUR
01 abr 2025 1 EUR = 0.8327 GIP 1 GIP = 1.2009 EUR
02 abr 2025 1 EUR = 0.838 GIP 1 GIP = 1.1933 EUR
03 abr 2025 1 EUR = 0.8548 GIP 1 GIP = 1.1699 EUR
04 abr 2025 1 EUR = 0.844 GIP 1 GIP = 1.1848 EUR
05 abr 2025 1 EUR = 0.8478 GIP 1 GIP = 1.1795 EUR
06 abr 2025 1 EUR = 0.8488 GIP 1 GIP = 1.1781 EUR
07 abr 2025 1 EUR = 0.8496 GIP 1 GIP = 1.1771 EUR
08 abr 2025 1 EUR = 0.8594 GIP 1 GIP = 1.1636 EUR
09 abr 2025 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
10 abr 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
11 abr 2025 1 EUR = 0.8783 GIP 1 GIP = 1.1386 EUR
12 abr 2025 1 EUR = 0.8705 GIP 1 GIP = 1.1487 EUR
13 abr 2025 1 EUR = 0.8684 GIP 1 GIP = 1.1515 EUR
14 abr 2025 1 EUR = 0.8738 GIP 1 GIP = 1.1444 EUR
15 abr 2025 1 EUR = 0.859 GIP 1 GIP = 1.1642 EUR
16 abr 2025 1 EUR = 0.86 GIP 1 GIP = 1.1629 EUR
17 abr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
18 abr 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1656 EUR
19 abr 2025 1 EUR = 0.8565 GIP 1 GIP = 1.1675 EUR
20 abr 2025 1 EUR = 0.856 GIP 1 GIP = 1.1683 EUR
21 abr 2025 1 EUR = 0.8557 GIP 1 GIP = 1.1687 EUR
22 abr 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
23 abr 2025 1 EUR = 0.8533 GIP 1 GIP = 1.1719 EUR
24 abr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
25 abr 2025 1 EUR = 0.854 GIP 1 GIP = 1.1709 EUR
26 abr 2025 1 EUR = 0.8553 GIP 1 GIP = 1.1691 EUR
27 abr 2025 1 EUR = 0.8536 GIP 1 GIP = 1.1715 EUR
28 abr 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
29 abr 2025 1 EUR = 0.8493 GIP 1 GIP = 1.1774 EUR
30 abr 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1778 EUR

May 2025

DataEUR-GIPGIP-EUR
01 mai 2025 1 EUR = 0.8494 GIP 1 GIP = 1.1773 EUR
02 mai 2025 1 EUR = 0.8542 GIP 1 GIP = 1.1707 EUR
03 mai 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
04 mai 2025 1 EUR = 0.8515 GIP 1 GIP = 1.1743 EUR
05 mai 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1705 EUR
06 mai 2025 1 EUR = 0.853 GIP 1 GIP = 1.1724 EUR
07 mai 2025 1 EUR = 0.8502 GIP 1 GIP = 1.1763 EUR
08 mai 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
09 mai 2025 1 EUR = 0.8472 GIP 1 GIP = 1.1803 EUR
10 mai 2025 1 EUR = 0.8452 GIP 1 GIP = 1.1831 EUR
11 mai 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
12 mai 2025 1 EUR = 0.8346 GIP 1 GIP = 1.1982 EUR
13 mai 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1872 EUR
14 mai 2025 1 EUR = 0.845 GIP 1 GIP = 1.1834 EUR
15 mai 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
16 mai 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1867 EUR
17 mai 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
18 mai 2025 1 EUR = 0.8405 GIP 1 GIP = 1.1898 EUR
19 mai 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1777 EUR

Informação sobre as taxas de câmbio de EUR-GIP e GIP-EUR

Euro (EUR) é a moeda usada em Europe. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats