> Taxas de câmbio EUR-GHS e GHS-EUR - 2025

Taxas de câmbio EUR-GHS e GHS-EUR - 2025

Taxas de câmbio de EUR-GHS e GHS-EUR

Verifique abaixo as taxas de câmbio para EUR-GHS e GHS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 16,153 GHS

1 GHS = 0,0619 EUR

1A 2A 3A

EUR para GHSGHS para EUR

Jan 2025

Data	EUR-GHS	GHS-EUR
01 jan 2025	1 EUR = 15.2871 GHS	1 GHS = 0.0654 EUR
02 jan 2025	1 EUR = 15.1749 GHS	1 GHS = 0.0659 EUR
03 jan 2025	1 EUR = 15.1453 GHS	1 GHS = 0.066 EUR
04 jan 2025	1 EUR = 15.1365 GHS	1 GHS = 0.0661 EUR
05 jan 2025	1 EUR = 15.1365 GHS	1 GHS = 0.0661 EUR
06 jan 2025	1 EUR = 15.3825 GHS	1 GHS = 0.065 EUR
07 jan 2025	1 EUR = 15.3112 GHS	1 GHS = 0.0653 EUR
08 jan 2025	1 EUR = 15.1651 GHS	1 GHS = 0.0659 EUR
09 jan 2025	1 EUR = 15.193 GHS	1 GHS = 0.0658 EUR
10 jan 2025	1 EUR = 15.2006 GHS	1 GHS = 0.0658 EUR
11 jan 2025	1 EUR = 15.1925 GHS	1 GHS = 0.0658 EUR
12 jan 2025	1 EUR = 15.1925 GHS	1 GHS = 0.0658 EUR
13 jan 2025	1 EUR = 15.0991 GHS	1 GHS = 0.0662 EUR
14 jan 2025	1 EUR = 15.2175 GHS	1 GHS = 0.0657 EUR
15 jan 2025	1 EUR = 15.2688 GHS	1 GHS = 0.0655 EUR
16 jan 2025	1 EUR = 15.3301 GHS	1 GHS = 0.0652 EUR
17 jan 2025	1 EUR = 15.3466 GHS	1 GHS = 0.0652 EUR
18 jan 2025	1 EUR = 15.3693 GHS	1 GHS = 0.0651 EUR
19 jan 2025	1 EUR = 15.3693 GHS	1 GHS = 0.0651 EUR
20 jan 2025	1 EUR = 15.3785 GHS	1 GHS = 0.065 EUR
21 jan 2025	1 EUR = 15.5848 GHS	1 GHS = 0.0642 EUR
22 jan 2025	1 EUR = 15.7152 GHS	1 GHS = 0.0636 EUR
23 jan 2025	1 EUR = 15.7771 GHS	1 GHS = 0.0634 EUR
24 jan 2025	1 EUR = 15.9309 GHS	1 GHS = 0.0628 EUR
25 jan 2025	1 EUR = 15.9362 GHS	1 GHS = 0.0628 EUR
26 jan 2025	1 EUR = 15.9362 GHS	1 GHS = 0.0628 EUR
27 jan 2025	1 EUR = 15.9765 GHS	1 GHS = 0.0626 EUR
28 jan 2025	1 EUR = 15.8952 GHS	1 GHS = 0.0629 EUR
29 jan 2025	1 EUR = 15.901 GHS	1 GHS = 0.0629 EUR
30 jan 2025	1 EUR = 15.904 GHS	1 GHS = 0.0629 EUR
31 jan 2025	1 EUR = 15.88 GHS	1 GHS = 0.063 EUR

Feb 2025

Data	EUR-GHS	GHS-EUR
01 fev 2025	1 EUR = 15.8481 GHS	1 GHS = 0.0631 EUR
02 fev 2025	1 EUR = 15.8745 GHS	1 GHS = 0.063 EUR
03 fev 2025	1 EUR = 15.6814 GHS	1 GHS = 0.0638 EUR
04 fev 2025	1 EUR = 15.9012 GHS	1 GHS = 0.0629 EUR
05 fev 2025	1 EUR = 16.0472 GHS	1 GHS = 0.0623 EUR
06 fev 2025	1 EUR = 15.9584 GHS	1 GHS = 0.0627 EUR
07 fev 2025	1 EUR = 16.0415 GHS	1 GHS = 0.0623 EUR
08 fev 2025	1 EUR = 16.0358 GHS	1 GHS = 0.0624 EUR
09 fev 2025	1 EUR = 16.0358 GHS	1 GHS = 0.0624 EUR
10 fev 2025	1 EUR = 15.9647 GHS	1 GHS = 0.0626 EUR
11 fev 2025	1 EUR = 15.9615 GHS	1 GHS = 0.0627 EUR
12 fev 2025	1 EUR = 16.0308 GHS	1 GHS = 0.0624 EUR
13 fev 2025	1 EUR = 16.0092 GHS	1 GHS = 0.0625 EUR
14 fev 2025	1 EUR = 16.1884 GHS	1 GHS = 0.0618 EUR
15 fev 2025	1 EUR = 16.1715 GHS	1 GHS = 0.0618 EUR
16 fev 2025	1 EUR = 16.1715 GHS	1 GHS = 0.0618 EUR
17 fev 2025	1 EUR = 16.1862 GHS	1 GHS = 0.0618 EUR
18 fev 2025	1 EUR = 16.2171 GHS	1 GHS = 0.0617 EUR
19 fev 2025	1 EUR = 16.1539 GHS	1 GHS = 0.0619 EUR
20 fev 2025	1 EUR = 16.1756 GHS	1 GHS = 0.0618 EUR
21 fev 2025	1 EUR = 16.2603 GHS	1 GHS = 0.0615 EUR
22 fev 2025	1 EUR = 16.2526 GHS	1 GHS = 0.0615 EUR
23 fev 2025	1 EUR = 16.2526 GHS	1 GHS = 0.0615 EUR
24 fev 2025	1 EUR = 16.2117 GHS	1 GHS = 0.0617 EUR
25 fev 2025	1 EUR = 16.2487 GHS	1 GHS = 0.0615 EUR
26 fev 2025	1 EUR = 16.25 GHS	1 GHS = 0.0615 EUR
27 fev 2025	1 EUR = 16.2387 GHS	1 GHS = 0.0616 EUR
28 fev 2025	1 EUR = 16.1364 GHS	1 GHS = 0.062 EUR

Mar 2025

Data	EUR-GHS	GHS-EUR
01 mar 2025	1 EUR = 16.0971 GHS	1 GHS = 0.0621 EUR
02 mar 2025	1 EUR = 16.0372 GHS	1 GHS = 0.0624 EUR
03 mar 2025	1 EUR = 16.1875 GHS	1 GHS = 0.0618 EUR
04 mar 2025	1 EUR = 16.3536 GHS	1 GHS = 0.0611 EUR
05 mar 2025	1 EUR = 16.5535 GHS	1 GHS = 0.0604 EUR
06 mar 2025	1 EUR = 16.7362 GHS	1 GHS = 0.0598 EUR
07 mar 2025	1 EUR = 16.8239 GHS	1 GHS = 0.0594 EUR
08 mar 2025	1 EUR = 16.7974 GHS	1 GHS = 0.0595 EUR
09 mar 2025	1 EUR = 16.8171 GHS	1 GHS = 0.0595 EUR
10 mar 2025	1 EUR = 16.7553 GHS	1 GHS = 0.0597 EUR
11 mar 2025	1 EUR = 16.931 GHS	1 GHS = 0.0591 EUR
12 mar 2025	1 EUR = 16.904 GHS	1 GHS = 0.0592 EUR
13 mar 2025	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
14 mar 2025	1 EUR = 16.9109 GHS	1 GHS = 0.0591 EUR
15 mar 2025	1 EUR = 16.8898 GHS	1 GHS = 0.0592 EUR
16 mar 2025	1 EUR = 16.8672 GHS	1 GHS = 0.0593 EUR
17 mar 2025	1 EUR = 16.8892 GHS	1 GHS = 0.0592 EUR
18 mar 2025	1 EUR = 16.8949 GHS	1 GHS = 0.0592 EUR
19 mar 2025	1 EUR = 16.9084 GHS	1 GHS = 0.0591 EUR
20 mar 2025	1 EUR = 16.7929 GHS	1 GHS = 0.0595 EUR
21 mar 2025	1 EUR = 16.7842 GHS	1 GHS = 0.0596 EUR
22 mar 2025	1 EUR = 16.8186 GHS	1 GHS = 0.0595 EUR
23 mar 2025	1 EUR = 16.8083 GHS	1 GHS = 0.0595 EUR
24 mar 2025	1 EUR = 16.7321 GHS	1 GHS = 0.0598 EUR
25 mar 2025	1 EUR = 16.7721 GHS	1 GHS = 0.0596 EUR
26 mar 2025	1 EUR = 16.7317 GHS	1 GHS = 0.0598 EUR
27 mar 2025	1 EUR = 16.7095 GHS	1 GHS = 0.0598 EUR
28 mar 2025	1 EUR = 16.7105 GHS	1 GHS = 0.0598 EUR
29 mar 2025	1 EUR = 16.8721 GHS	1 GHS = 0.0593 EUR
30 mar 2025	1 EUR = 16.821 GHS	1 GHS = 0.0594 EUR
31 mar 2025	1 EUR = 16.7731 GHS	1 GHS = 0.0596 EUR

Apr 2025

Data	EUR-GHS	GHS-EUR
01 abr 2025	1 EUR = 16.7137 GHS	1 GHS = 0.0598 EUR
02 abr 2025	1 EUR = 16.7393 GHS	1 GHS = 0.0597 EUR
03 abr 2025	1 EUR = 17.189 GHS	1 GHS = 0.0582 EUR
04 abr 2025	1 EUR = 17.113 GHS	1 GHS = 0.0584 EUR
05 abr 2025	1 EUR = 17.0923 GHS	1 GHS = 0.0585 EUR
06 abr 2025	1 EUR = 17.0923 GHS	1 GHS = 0.0585 EUR
07 abr 2025	1 EUR = 17.0103 GHS	1 GHS = 0.0588 EUR
08 abr 2025	1 EUR = 16.9514 GHS	1 GHS = 0.059 EUR
09 abr 2025	1 EUR = 17.1054 GHS	1 GHS = 0.0585 EUR
10 abr 2025	1 EUR = 17.1627 GHS	1 GHS = 0.0583 EUR
11 abr 2025	1 EUR = 17.6209 GHS	1 GHS = 0.0568 EUR
12 abr 2025	1 EUR = 17.5708 GHS	1 GHS = 0.0569 EUR
13 abr 2025	1 EUR = 17.5575 GHS	1 GHS = 0.057 EUR
14 abr 2025	1 EUR = 17.6217 GHS	1 GHS = 0.0567 EUR
15 abr 2025	1 EUR = 17.5556 GHS	1 GHS = 0.057 EUR
16 abr 2025	1 EUR = 17.6064 GHS	1 GHS = 0.0568 EUR
17 abr 2025	1 EUR = 17.5445 GHS	1 GHS = 0.057 EUR
18 abr 2025	1 EUR = 17.6954 GHS	1 GHS = 0.0565 EUR
19 abr 2025	1 EUR = 17.6958 GHS	1 GHS = 0.0565 EUR
20 abr 2025	1 EUR = 17.6958 GHS	1 GHS = 0.0565 EUR
21 abr 2025	1 EUR = 17.695 GHS	1 GHS = 0.0565 EUR
22 abr 2025	1 EUR = 17.7425 GHS	1 GHS = 0.0564 EUR
23 abr 2025	1 EUR = 17.5756 GHS	1 GHS = 0.0569 EUR
24 abr 2025	1 EUR = 17.216 GHS	1 GHS = 0.0581 EUR
25 abr 2025	1 EUR = 16.7007 GHS	1 GHS = 0.0599 EUR
26 abr 2025	1 EUR = 17.4556 GHS	1 GHS = 0.0573 EUR
27 abr 2025	1 EUR = 17.4011 GHS	1 GHS = 0.0575 EUR
28 abr 2025	1 EUR = 16.4754 GHS	1 GHS = 0.0607 EUR
29 abr 2025	1 EUR = 16.2617 GHS	1 GHS = 0.0615 EUR
30 abr 2025	1 EUR = 16.2059 GHS	1 GHS = 0.0617 EUR

May 2025

Data	EUR-GHS	GHS-EUR
01 mai 2025	1 EUR = 16.1949 GHS	1 GHS = 0.0617 EUR
02 mai 2025	1 EUR = 15.9331 GHS	1 GHS = 0.0628 EUR
03 mai 2025	1 EUR = 15.9156 GHS	1 GHS = 0.0628 EUR
04 mai 2025	1 EUR = 15.9156 GHS	1 GHS = 0.0628 EUR
05 mai 2025	1 EUR = 15.7496 GHS	1 GHS = 0.0635 EUR
06 mai 2025	1 EUR = 15.2635 GHS	1 GHS = 0.0655 EUR
07 mai 2025	1 EUR = 15.1993 GHS	1 GHS = 0.0658 EUR
08 mai 2025	1 EUR = 14.8909 GHS	1 GHS = 0.0672 EUR
09 mai 2025	1 EUR = 14.7925 GHS	1 GHS = 0.0676 EUR
10 mai 2025	1 EUR = 14.7989 GHS	1 GHS = 0.0676 EUR
11 mai 2025	1 EUR = 14.7989 GHS	1 GHS = 0.0676 EUR
12 mai 2025	1 EUR = 14.3494 GHS	1 GHS = 0.0697 EUR
13 mai 2025	1 EUR = 14.1374 GHS	1 GHS = 0.0707 EUR
14 mai 2025	1 EUR = 14.0432 GHS	1 GHS = 0.0712 EUR
15 mai 2025	1 EUR = 13.936 GHS	1 GHS = 0.0718 EUR
16 mai 2025	1 EUR = 13.8819 GHS	1 GHS = 0.072 EUR
17 mai 2025	1 EUR = 13.8876 GHS	1 GHS = 0.072 EUR
18 mai 2025	1 EUR = 13.8876 GHS	1 GHS = 0.072 EUR
19 mai 2025	1 EUR = 13.8676 GHS	1 GHS = 0.0721 EUR

Informação sobre as taxas de câmbio de EUR-GHS e GHS-EUR

Euro (EUR) é a moeda usada em Europe. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias