currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GBP e GBP-EUR - 2026

Taxas de câmbio EUR-GBP e GBP-EUR - 2026

Taxas de câmbio de EUR-GBP e GBP-EUR

Verifique abaixo as taxas de câmbio para EUR-GBP e GBP-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 0,8687 GBP
1 GBP = 1,1512 EUR
1A 2A 3A

Jan 2026

DataEUR-GBPGBP-EUR
01 jan 2026 1 EUR = 0.8725 GBP 1 GBP = 1.1462 EUR
02 jan 2026 1 EUR = 0.8719 GBP 1 GBP = 1.147 EUR
03 jan 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
04 jan 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
05 jan 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1532 EUR
06 jan 2026 1 EUR = 0.8657 GBP 1 GBP = 1.1551 EUR
07 jan 2026 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
08 jan 2026 1 EUR = 0.8687 GBP 1 GBP = 1.1511 EUR
09 jan 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
10 jan 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
11 jan 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
12 jan 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 jan 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
14 jan 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
15 jan 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
16 jan 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
17 jan 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
18 jan 2026 1 EUR = 0.8671 GBP 1 GBP = 1.1533 EUR
19 jan 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
20 jan 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
21 jan 2026 1 EUR = 0.8737 GBP 1 GBP = 1.1445 EUR
22 jan 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1478 EUR
23 jan 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
24 jan 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
25 jan 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
26 jan 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
27 jan 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
28 jan 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
29 jan 2026 1 EUR = 0.866 GBP 1 GBP = 1.1547 EUR
30 jan 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
31 jan 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1551 EUR

Feb 2026

DataEUR-GBPGBP-EUR
01 fev 2026 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
02 fev 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1553 EUR
03 fev 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
04 fev 2026 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
05 fev 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
06 fev 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1528 EUR
07 fev 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
08 fev 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
09 fev 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
10 fev 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
11 fev 2026 1 EUR = 0.8699 GBP 1 GBP = 1.1496 EUR
12 fev 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
13 fev 2026 1 EUR = 0.8717 GBP 1 GBP = 1.1471 EUR
14 fev 2026 1 EUR = 0.8696 GBP 1 GBP = 1.15 EUR
15 fev 2026 1 EUR = 0.8715 GBP 1 GBP = 1.1474 EUR
16 fev 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
17 fev 2026 1 EUR = 0.873 GBP 1 GBP = 1.1455 EUR
18 fev 2026 1 EUR = 0.8724 GBP 1 GBP = 1.1463 EUR
19 fev 2026 1 EUR = 0.8744 GBP 1 GBP = 1.1436 EUR
20 fev 2026 1 EUR = 0.8732 GBP 1 GBP = 1.1453 EUR
21 fev 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
22 fev 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
23 fev 2026 1 EUR = 0.8736 GBP 1 GBP = 1.1447 EUR
24 fev 2026 1 EUR = 0.8734 GBP 1 GBP = 1.145 EUR
25 fev 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
26 fev 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
27 fev 2026 1 EUR = 0.8762 GBP 1 GBP = 1.1413 EUR
28 fev 2026 1 EUR = 0.8765 GBP 1 GBP = 1.1409 EUR

Mar 2026

DataEUR-GBPGBP-EUR
01 mar 2026 1 EUR = 0.8785 GBP 1 GBP = 1.1384 EUR
02 mar 2026 1 EUR = 0.8742 GBP 1 GBP = 1.1439 EUR
03 mar 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1477 EUR
04 mar 2026 1 EUR = 0.8707 GBP 1 GBP = 1.1485 EUR
05 mar 2026 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
06 mar 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
07 mar 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
08 mar 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
09 mar 2026 1 EUR = 0.8653 GBP 1 GBP = 1.1557 EUR
10 mar 2026 1 EUR = 0.8656 GBP 1 GBP = 1.1553 EUR
11 mar 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
12 mar 2026 1 EUR = 0.8627 GBP 1 GBP = 1.1592 EUR
13 mar 2026 1 EUR = 0.8648 GBP 1 GBP = 1.1564 EUR
14 mar 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 mar 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
16 mar 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 mar 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
18 mar 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
19 mar 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
20 mar 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
21 mar 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
22 mar 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
23 mar 2026 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 mar 2026 1 EUR = 0.8651 GBP 1 GBP = 1.1559 EUR
25 mar 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1554 EUR
26 mar 2026 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
27 mar 2026 1 EUR = 0.867 GBP 1 GBP = 1.1534 EUR
28 mar 2026 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR
29 mar 2026 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
30 mar 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1524 EUR
31 mar 2026 1 EUR = 0.8685 GBP 1 GBP = 1.1514 EUR

Apr 2026

DataEUR-GBPGBP-EUR
01 abr 2026 1 EUR = 0.8714 GBP 1 GBP = 1.1475 EUR
02 abr 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
03 abr 2026 1 EUR = 0.872 GBP 1 GBP = 1.1467 EUR

Informação sobre as taxas de câmbio de EUR-GBP e GBP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats