currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-FJD e FJD-EUR - 2026

Taxas de câmbio EUR-FJD e FJD-EUR - 2026

Taxas de câmbio de EUR-FJD e FJD-EUR

Verifique abaixo as taxas de câmbio para EUR-FJD e FJD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 2,5999 FJD
1 FJD = 0,3846 EUR
1A 2A 3A

Jan 2026

DataEUR-FJDFJD-EUR
01 jan 2026 1 EUR = 2.6672 FJD 1 FJD = 0.3749 EUR
02 jan 2026 1 EUR = 2.6732 FJD 1 FJD = 0.3741 EUR
03 jan 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
04 jan 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
05 jan 2026 1 EUR = 2.6613 FJD 1 FJD = 0.3758 EUR
06 jan 2026 1 EUR = 2.6597 FJD 1 FJD = 0.376 EUR
07 jan 2026 1 EUR = 2.6524 FJD 1 FJD = 0.377 EUR
08 jan 2026 1 EUR = 2.6506 FJD 1 FJD = 0.3773 EUR
09 jan 2026 1 EUR = 2.6518 FJD 1 FJD = 0.3771 EUR
10 jan 2026 1 EUR = 2.647 FJD 1 FJD = 0.3778 EUR
11 jan 2026 1 EUR = 2.6497 FJD 1 FJD = 0.3774 EUR
12 jan 2026 1 EUR = 2.6655 FJD 1 FJD = 0.3752 EUR
13 jan 2026 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
14 jan 2026 1 EUR = 2.6593 FJD 1 FJD = 0.376 EUR
15 jan 2026 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
16 jan 2026 1 EUR = 2.6482 FJD 1 FJD = 0.3776 EUR
17 jan 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
18 jan 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
19 jan 2026 1 EUR = 2.6533 FJD 1 FJD = 0.3769 EUR
20 jan 2026 1 EUR = 2.6661 FJD 1 FJD = 0.3751 EUR
21 jan 2026 1 EUR = 2.6592 FJD 1 FJD = 0.3761 EUR
22 jan 2026 1 EUR = 2.6485 FJD 1 FJD = 0.3776 EUR
23 jan 2026 1 EUR = 2.6415 FJD 1 FJD = 0.3786 EUR
24 jan 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
25 jan 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
26 jan 2026 1 EUR = 2.6211 FJD 1 FJD = 0.3815 EUR
27 jan 2026 1 EUR = 2.6304 FJD 1 FJD = 0.3802 EUR
28 jan 2026 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
29 jan 2026 1 EUR = 2.6203 FJD 1 FJD = 0.3816 EUR
30 jan 2026 1 EUR = 2.6182 FJD 1 FJD = 0.3819 EUR
31 jan 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR

Feb 2026

DataEUR-FJDFJD-EUR
01 fev 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR
02 fev 2026 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
03 fev 2026 1 EUR = 2.5953 FJD 1 FJD = 0.3853 EUR
04 fev 2026 1 EUR = 2.5993 FJD 1 FJD = 0.3847 EUR
05 fev 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
06 fev 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
07 fev 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
08 fev 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
09 fev 2026 1 EUR = 2.6102 FJD 1 FJD = 0.3831 EUR
10 fev 2026 1 EUR = 2.6079 FJD 1 FJD = 0.3834 EUR
11 fev 2026 1 EUR = 2.6029 FJD 1 FJD = 0.3842 EUR
12 fev 2026 1 EUR = 2.5936 FJD 1 FJD = 0.3856 EUR
13 fev 2026 1 EUR = 2.6019 FJD 1 FJD = 0.3843 EUR
14 fev 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
15 fev 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
16 fev 2026 1 EUR = 2.5998 FJD 1 FJD = 0.3846 EUR
17 fev 2026 1 EUR = 2.6184 FJD 1 FJD = 0.3819 EUR
18 fev 2026 1 EUR = 2.5995 FJD 1 FJD = 0.3847 EUR
19 fev 2026 1 EUR = 2.5913 FJD 1 FJD = 0.3859 EUR
20 fev 2026 1 EUR = 2.6147 FJD 1 FJD = 0.3825 EUR
21 fev 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
22 fev 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
23 fev 2026 1 EUR = 2.6175 FJD 1 FJD = 0.382 EUR
24 fev 2026 1 EUR = 2.617 FJD 1 FJD = 0.3821 EUR
25 fev 2026 1 EUR = 2.5901 FJD 1 FJD = 0.3861 EUR
26 fev 2026 1 EUR = 2.5909 FJD 1 FJD = 0.386 EUR
27 fev 2026 1 EUR = 2.5893 FJD 1 FJD = 0.3862 EUR
28 fev 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR

Mar 2026

DataEUR-FJDFJD-EUR
01 mar 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR
02 mar 2026 1 EUR = 2.6061 FJD 1 FJD = 0.3837 EUR
03 mar 2026 1 EUR = 2.5691 FJD 1 FJD = 0.3892 EUR
04 mar 2026 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
05 mar 2026 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 mar 2026 1 EUR = 2.5568 FJD 1 FJD = 0.3911 EUR
07 mar 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
08 mar 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
09 mar 2026 1 EUR = 2.5598 FJD 1 FJD = 0.3907 EUR
10 mar 2026 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
11 mar 2026 1 EUR = 2.5491 FJD 1 FJD = 0.3923 EUR
12 mar 2026 1 EUR = 2.5425 FJD 1 FJD = 0.3933 EUR
13 mar 2026 1 EUR = 2.5415 FJD 1 FJD = 0.3935 EUR
14 mar 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
15 mar 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
16 mar 2026 1 EUR = 2.543 FJD 1 FJD = 0.3932 EUR
17 mar 2026 1 EUR = 2.5461 FJD 1 FJD = 0.3928 EUR
18 mar 2026 1 EUR = 2.5507 FJD 1 FJD = 0.3921 EUR
19 mar 2026 1 EUR = 2.5485 FJD 1 FJD = 0.3924 EUR
20 mar 2026 1 EUR = 2.556 FJD 1 FJD = 0.3912 EUR
21 mar 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
22 mar 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
23 mar 2026 1 EUR = 2.568 FJD 1 FJD = 0.3894 EUR
24 mar 2026 1 EUR = 2.575 FJD 1 FJD = 0.3883 EUR
25 mar 2026 1 EUR = 2.5981 FJD 1 FJD = 0.3849 EUR
26 mar 2026 1 EUR = 2.5928 FJD 1 FJD = 0.3857 EUR
27 mar 2026 1 EUR = 2.5996 FJD 1 FJD = 0.3847 EUR
28 mar 2026 1 EUR = 2.6098 FJD 1 FJD = 0.3832 EUR
29 mar 2026 1 EUR = 2.6064 FJD 1 FJD = 0.3837 EUR
30 mar 2026 1 EUR = 2.5781 FJD 1 FJD = 0.3879 EUR
31 mar 2026 1 EUR = 2.5759 FJD 1 FJD = 0.3882 EUR

Apr 2026

DataEUR-FJDFJD-EUR
01 abr 2026 1 EUR = 2.6206 FJD 1 FJD = 0.3816 EUR
02 abr 2026 1 EUR = 2.5948 FJD 1 FJD = 0.3854 EUR
03 abr 2026 1 EUR = 2.6013 FJD 1 FJD = 0.3844 EUR
04 abr 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
05 abr 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
06 abr 2026 1 EUR = 2.6022 FJD 1 FJD = 0.3843 EUR
07 abr 2026 1 EUR = 2.587 FJD 1 FJD = 0.3866 EUR
08 abr 2026 1 EUR = 2.5917 FJD 1 FJD = 0.3859 EUR
09 abr 2026 1 EUR = 2.5871 FJD 1 FJD = 0.3865 EUR
10 abr 2026 1 EUR = 2.5881 FJD 1 FJD = 0.3864 EUR
11 abr 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
12 abr 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
13 abr 2026 1 EUR = 2.5878 FJD 1 FJD = 0.3864 EUR
14 abr 2026 1 EUR = 2.5962 FJD 1 FJD = 0.3852 EUR
15 abr 2026 1 EUR = 2.589 FJD 1 FJD = 0.3862 EUR
16 abr 2026 1 EUR = 2.6104 FJD 1 FJD = 0.3831 EUR
17 abr 2026 1 EUR = 2.6162 FJD 1 FJD = 0.3822 EUR
18 abr 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
19 abr 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
20 abr 2026 1 EUR = 2.6196 FJD 1 FJD = 0.3817 EUR
21 abr 2026 1 EUR = 2.584 FJD 1 FJD = 0.387 EUR
22 abr 2026 1 EUR = 2.5756 FJD 1 FJD = 0.3883 EUR
23 abr 2026 1 EUR = 2.5967 FJD 1 FJD = 0.3851 EUR
24 abr 2026 1 EUR = 2.5833 FJD 1 FJD = 0.3871 EUR
25 abr 2026 1 EUR = 2.5845 FJD 1 FJD = 0.3869 EUR
26 abr 2026 1 EUR = 2.5845 FJD 1 FJD = 0.3869 EUR
27 abr 2026 1 EUR = 2.583 FJD 1 FJD = 0.3871 EUR
28 abr 2026 1 EUR = 2.5713 FJD 1 FJD = 0.3889 EUR
29 abr 2026 1 EUR = 2.5764 FJD 1 FJD = 0.3881 EUR
30 abr 2026 1 EUR = 2.5773 FJD 1 FJD = 0.388 EUR

May 2026

DataEUR-FJDFJD-EUR
01 mai 2026 1 EUR = 2.5771 FJD 1 FJD = 0.388 EUR
02 mai 2026 1 EUR = 2.5703 FJD 1 FJD = 0.3891 EUR
03 mai 2026 1 EUR = 2.5703 FJD 1 FJD = 0.3891 EUR
04 mai 2026 1 EUR = 2.5697 FJD 1 FJD = 0.3892 EUR
05 mai 2026 1 EUR = 2.5697 FJD 1 FJD = 0.3892 EUR
06 mai 2026 1 EUR = 2.569 FJD 1 FJD = 0.3893 EUR
07 mai 2026 1 EUR = 2.5652 FJD 1 FJD = 0.3898 EUR
08 mai 2026 1 EUR = 2.5702 FJD 1 FJD = 0.3891 EUR
09 mai 2026 1 EUR = 2.5742 FJD 1 FJD = 0.3885 EUR
10 mai 2026 1 EUR = 2.5742 FJD 1 FJD = 0.3885 EUR
11 mai 2026 1 EUR = 2.5715 FJD 1 FJD = 0.3889 EUR
12 mai 2026 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
13 mai 2026 1 EUR = 2.5612 FJD 1 FJD = 0.3904 EUR
14 mai 2026 1 EUR = 2.5604 FJD 1 FJD = 0.3906 EUR
15 mai 2026 1 EUR = 2.5626 FJD 1 FJD = 0.3902 EUR
16 mai 2026 1 EUR = 2.5618 FJD 1 FJD = 0.3904 EUR
17 mai 2026 1 EUR = 2.5618 FJD 1 FJD = 0.3904 EUR
18 mai 2026 1 EUR = 2.5637 FJD 1 FJD = 0.3901 EUR

Informação sobre as taxas de câmbio de EUR-FJD e FJD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats