currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-FJD e FJD-EUR - 2025

Taxas de câmbio EUR-FJD e FJD-EUR - 2025

Taxas de câmbio de EUR-FJD e FJD-EUR

Verifique abaixo as taxas de câmbio para EUR-FJD e FJD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 2,4761 FJD
1 FJD = 0,4039 EUR
1A 2A 3A

Jan 2025

DataEUR-FJDFJD-EUR
01 jan 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 jan 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 jan 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 jan 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 jan 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 jan 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 jan 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 jan 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 jan 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 jan 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 jan 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 jan 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 jan 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 jan 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 jan 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 jan 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 jan 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 jan 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 jan 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 jan 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 jan 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 jan 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 jan 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 jan 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 jan 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 jan 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 jan 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 jan 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 jan 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 jan 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 jan 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

DataEUR-FJDFJD-EUR
01 fev 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 fev 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 fev 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 fev 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 fev 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 fev 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 fev 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 fev 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 fev 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 fev 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 fev 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 fev 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 fev 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 fev 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 fev 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 fev 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 fev 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 fev 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 fev 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 fev 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 fev 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 fev 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 fev 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 fev 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 fev 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 fev 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 fev 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 fev 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

DataEUR-FJDFJD-EUR
01 mar 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 mar 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 mar 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 mar 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 mar 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 mar 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 mar 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 mar 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 mar 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 mar 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 mar 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 mar 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 mar 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 mar 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 mar 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 mar 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 mar 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 mar 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 mar 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 mar 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 mar 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

DataEUR-FJDFJD-EUR
01 abr 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 abr 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 abr 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 abr 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 abr 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 abr 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 abr 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 abr 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 abr 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 abr 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 abr 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 abr 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 abr 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 abr 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 abr 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 abr 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 abr 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 abr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 abr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
20 abr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
21 abr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
22 abr 2025 1 EUR = 2.5863 FJD 1 FJD = 0.3866 EUR
23 abr 2025 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
24 abr 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3896 EUR
25 abr 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3895 EUR
26 abr 2025 1 EUR = 2.5743 FJD 1 FJD = 0.3885 EUR
27 abr 2025 1 EUR = 2.5663 FJD 1 FJD = 0.3897 EUR
28 abr 2025 1 EUR = 2.5667 FJD 1 FJD = 0.3896 EUR
29 abr 2025 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
30 abr 2025 1 EUR = 2.5719 FJD 1 FJD = 0.3888 EUR

May 2025

DataEUR-FJDFJD-EUR
01 mai 2025 1 EUR = 2.56 FJD 1 FJD = 0.3906 EUR
02 mai 2025 1 EUR = 2.5594 FJD 1 FJD = 0.3907 EUR
03 mai 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
04 mai 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
05 mai 2025 1 EUR = 2.5493 FJD 1 FJD = 0.3923 EUR
06 mai 2025 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
07 mai 2025 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
08 mai 2025 1 EUR = 2.559 FJD 1 FJD = 0.3908 EUR
09 mai 2025 1 EUR = 2.5555 FJD 1 FJD = 0.3913 EUR
10 mai 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
11 mai 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
12 mai 2025 1 EUR = 2.5193 FJD 1 FJD = 0.3969 EUR
13 mai 2025 1 EUR = 2.5257 FJD 1 FJD = 0.3959 EUR
14 mai 2025 1 EUR = 2.538 FJD 1 FJD = 0.394 EUR
15 mai 2025 1 EUR = 2.5429 FJD 1 FJD = 0.3933 EUR
16 mai 2025 1 EUR = 2.542 FJD 1 FJD = 0.3934 EUR
17 mai 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
18 mai 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
19 mai 2025 1 EUR = 2.5527 FJD 1 FJD = 0.3917 EUR

Informação sobre as taxas de câmbio de EUR-FJD e FJD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats