currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-ZAR e ZAR-ETB - 2024

Taxas de câmbio ETB-ZAR e ZAR-ETB - 2024

Taxas de câmbio de ETB-ZAR e ZAR-ETB

Verifique abaixo as taxas de câmbio para ETB-ZAR e ZAR-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ETB = 0,238 ZAR
1 ZAR = 4,2012 ETB
1A 2A 3A

Jan 2024

DataETB-ZARZAR-ETB
01 jan 2024 1 ETB = 0.3239 ZAR 1 ZAR = 3.0869 ETB
02 jan 2024 1 ETB = 0.3283 ZAR 1 ZAR = 3.0462 ETB
03 jan 2024 1 ETB = 0.3358 ZAR 1 ZAR = 2.9782 ETB
04 jan 2024 1 ETB = 0.33 ZAR 1 ZAR = 3.0304 ETB
05 jan 2024 1 ETB = 0.3357 ZAR 1 ZAR = 2.9792 ETB
06 jan 2024 1 ETB = 0.3348 ZAR 1 ZAR = 2.9867 ETB
07 jan 2024 1 ETB = 0.3348 ZAR 1 ZAR = 2.9867 ETB
08 jan 2024 1 ETB = 0.3315 ZAR 1 ZAR = 3.0164 ETB
09 jan 2024 1 ETB = 0.3305 ZAR 1 ZAR = 3.0261 ETB
10 jan 2024 1 ETB = 0.3298 ZAR 1 ZAR = 3.0321 ETB
11 jan 2024 1 ETB = 0.3288 ZAR 1 ZAR = 3.0411 ETB
12 jan 2024 1 ETB = 0.3302 ZAR 1 ZAR = 3.028 ETB
13 jan 2024 1 ETB = 0.324 ZAR 1 ZAR = 3.0864 ETB
14 jan 2024 1 ETB = 0.324 ZAR 1 ZAR = 3.0864 ETB
15 jan 2024 1 ETB = 0.3304 ZAR 1 ZAR = 3.027 ETB
16 jan 2024 1 ETB = 0.3342 ZAR 1 ZAR = 2.9921 ETB
17 jan 2024 1 ETB = 0.3397 ZAR 1 ZAR = 2.9434 ETB
18 jan 2024 1 ETB = 0.3347 ZAR 1 ZAR = 2.9874 ETB
19 jan 2024 1 ETB = 0.3355 ZAR 1 ZAR = 2.9809 ETB
20 jan 2024 1 ETB = 0.3289 ZAR 1 ZAR = 3.0407 ETB
21 jan 2024 1 ETB = 0.3289 ZAR 1 ZAR = 3.0407 ETB
22 jan 2024 1 ETB = 0.3393 ZAR 1 ZAR = 2.9472 ETB
23 jan 2024 1 ETB = 0.3368 ZAR 1 ZAR = 2.9688 ETB
24 jan 2024 1 ETB = 0.3329 ZAR 1 ZAR = 3.0039 ETB
25 jan 2024 1 ETB = 0.3339 ZAR 1 ZAR = 2.9945 ETB
26 jan 2024 1 ETB = 0.3319 ZAR 1 ZAR = 3.0126 ETB
27 jan 2024 1 ETB = 0.3317 ZAR 1 ZAR = 3.0146 ETB
28 jan 2024 1 ETB = 0.3317 ZAR 1 ZAR = 3.0146 ETB
29 jan 2024 1 ETB = 0.3344 ZAR 1 ZAR = 2.9902 ETB
30 jan 2024 1 ETB = 0.3341 ZAR 1 ZAR = 2.9933 ETB
31 jan 2024 1 ETB = 0.3337 ZAR 1 ZAR = 2.9968 ETB

Feb 2024

DataETB-ZARZAR-ETB
01 fev 2024 1 ETB = 0.3306 ZAR 1 ZAR = 3.0251 ETB
02 fev 2024 1 ETB = 0.3294 ZAR 1 ZAR = 3.0358 ETB
03 fev 2024 1 ETB = 0.3316 ZAR 1 ZAR = 3.0161 ETB
04 fev 2024 1 ETB = 0.3316 ZAR 1 ZAR = 3.0161 ETB
05 fev 2024 1 ETB = 0.3382 ZAR 1 ZAR = 2.9565 ETB
06 fev 2024 1 ETB = 0.334 ZAR 1 ZAR = 2.9941 ETB
07 fev 2024 1 ETB = 0.3337 ZAR 1 ZAR = 2.9967 ETB
08 fev 2024 1 ETB = 0.3345 ZAR 1 ZAR = 2.9893 ETB
09 fev 2024 1 ETB = 0.3358 ZAR 1 ZAR = 2.9777 ETB
10 fev 2024 1 ETB = 0.3354 ZAR 1 ZAR = 2.9814 ETB
11 fev 2024 1 ETB = 0.3354 ZAR 1 ZAR = 2.9814 ETB
12 fev 2024 1 ETB = 0.3353 ZAR 1 ZAR = 2.9824 ETB
13 fev 2024 1 ETB = 0.3323 ZAR 1 ZAR = 3.0089 ETB
14 fev 2024 1 ETB = 0.336 ZAR 1 ZAR = 2.9759 ETB
15 fev 2024 1 ETB = 0.3358 ZAR 1 ZAR = 2.9777 ETB
16 fev 2024 1 ETB = 0.3351 ZAR 1 ZAR = 2.984 ETB
17 fev 2024 1 ETB = 0.3338 ZAR 1 ZAR = 2.9954 ETB
18 fev 2024 1 ETB = 0.3356 ZAR 1 ZAR = 2.98 ETB
19 fev 2024 1 ETB = 0.3345 ZAR 1 ZAR = 2.9897 ETB
20 fev 2024 1 ETB = 0.3341 ZAR 1 ZAR = 2.9932 ETB
21 fev 2024 1 ETB = 0.3318 ZAR 1 ZAR = 3.0138 ETB
22 fev 2024 1 ETB = 0.3362 ZAR 1 ZAR = 2.9746 ETB
23 fev 2024 1 ETB = 0.3394 ZAR 1 ZAR = 2.946 ETB
24 fev 2024 1 ETB = 0.3399 ZAR 1 ZAR = 2.9424 ETB
25 fev 2024 1 ETB = 0.3399 ZAR 1 ZAR = 2.9424 ETB
26 fev 2024 1 ETB = 0.3405 ZAR 1 ZAR = 2.9367 ETB
27 fev 2024 1 ETB = 0.3372 ZAR 1 ZAR = 2.9653 ETB
28 fev 2024 1 ETB = 0.3384 ZAR 1 ZAR = 2.9548 ETB
29 fev 2024 1 ETB = 0.3418 ZAR 1 ZAR = 2.9261 ETB

Mar 2024

DataETB-ZARZAR-ETB
01 mar 2024 1 ETB = 0.3397 ZAR 1 ZAR = 2.9436 ETB
02 mar 2024 1 ETB = 0.3387 ZAR 1 ZAR = 2.9527 ETB
03 mar 2024 1 ETB = 0.3387 ZAR 1 ZAR = 2.9527 ETB
04 mar 2024 1 ETB = 0.3351 ZAR 1 ZAR = 2.984 ETB
05 mar 2024 1 ETB = 0.3342 ZAR 1 ZAR = 2.9921 ETB
06 mar 2024 1 ETB = 0.3327 ZAR 1 ZAR = 3.0057 ETB
07 mar 2024 1 ETB = 0.3311 ZAR 1 ZAR = 3.0205 ETB
08 mar 2024 1 ETB = 0.3283 ZAR 1 ZAR = 3.0459 ETB
09 mar 2024 1 ETB = 0.3293 ZAR 1 ZAR = 3.0363 ETB
10 mar 2024 1 ETB = 0.3293 ZAR 1 ZAR = 3.0363 ETB
11 mar 2024 1 ETB = 0.329 ZAR 1 ZAR = 3.0395 ETB
12 mar 2024 1 ETB = 0.3293 ZAR 1 ZAR = 3.0367 ETB
13 mar 2024 1 ETB = 0.3293 ZAR 1 ZAR = 3.0366 ETB
14 mar 2024 1 ETB = 0.328 ZAR 1 ZAR = 3.0483 ETB
15 mar 2024 1 ETB = 0.3305 ZAR 1 ZAR = 3.0257 ETB
16 mar 2024 1 ETB = 0.3319 ZAR 1 ZAR = 3.0126 ETB
17 mar 2024 1 ETB = 0.3319 ZAR 1 ZAR = 3.0126 ETB
18 mar 2024 1 ETB = 0.3328 ZAR 1 ZAR = 3.0046 ETB
19 mar 2024 1 ETB = 0.3333 ZAR 1 ZAR = 3.0006 ETB
20 mar 2024 1 ETB = 0.3319 ZAR 1 ZAR = 3.0125 ETB
21 mar 2024 1 ETB = 0.3296 ZAR 1 ZAR = 3.0337 ETB
22 mar 2024 1 ETB = 0.3358 ZAR 1 ZAR = 2.9779 ETB
23 mar 2024 1 ETB = 0.3383 ZAR 1 ZAR = 2.9556 ETB
24 mar 2024 1 ETB = 0.3383 ZAR 1 ZAR = 2.9556 ETB
25 mar 2024 1 ETB = 0.333 ZAR 1 ZAR = 3.0033 ETB
26 mar 2024 1 ETB = 0.3327 ZAR 1 ZAR = 3.006 ETB
27 mar 2024 1 ETB = 0.3331 ZAR 1 ZAR = 3.002 ETB
28 mar 2024 1 ETB = 0.334 ZAR 1 ZAR = 2.9939 ETB
29 mar 2024 1 ETB = 0.3321 ZAR 1 ZAR = 3.0112 ETB
30 mar 2024 1 ETB = 0.328 ZAR 1 ZAR = 3.0491 ETB
31 mar 2024 1 ETB = 0.328 ZAR 1 ZAR = 3.0491 ETB

Apr 2024

DataETB-ZARZAR-ETB
01 abr 2024 1 ETB = 0.3325 ZAR 1 ZAR = 3.0076 ETB
02 abr 2024 1 ETB = 0.3314 ZAR 1 ZAR = 3.0176 ETB
03 abr 2024 1 ETB = 0.3309 ZAR 1 ZAR = 3.0223 ETB
04 abr 2024 1 ETB = 0.3286 ZAR 1 ZAR = 3.0436 ETB
05 abr 2024 1 ETB = 0.3282 ZAR 1 ZAR = 3.0472 ETB
06 abr 2024 1 ETB = 0.3309 ZAR 1 ZAR = 3.0222 ETB
07 abr 2024 1 ETB = 0.3309 ZAR 1 ZAR = 3.0222 ETB
08 abr 2024 1 ETB = 0.3272 ZAR 1 ZAR = 3.0565 ETB
09 abr 2024 1 ETB = 0.3249 ZAR 1 ZAR = 3.0775 ETB
10 abr 2024 1 ETB = 0.3252 ZAR 1 ZAR = 3.0754 ETB
11 abr 2024 1 ETB = 0.3312 ZAR 1 ZAR = 3.0197 ETB
12 abr 2024 1 ETB = 0.3301 ZAR 1 ZAR = 3.0296 ETB
13 abr 2024 1 ETB = 0.3302 ZAR 1 ZAR = 3.0281 ETB
14 abr 2024 1 ETB = 0.3316 ZAR 1 ZAR = 3.0152 ETB
15 abr 2024 1 ETB = 0.3334 ZAR 1 ZAR = 2.9992 ETB
16 abr 2024 1 ETB = 0.3341 ZAR 1 ZAR = 2.993 ETB
17 abr 2024 1 ETB = 0.3351 ZAR 1 ZAR = 2.9838 ETB
18 abr 2024 1 ETB = 0.3349 ZAR 1 ZAR = 2.9864 ETB
19 abr 2024 1 ETB = 0.3381 ZAR 1 ZAR = 2.9579 ETB
20 abr 2024 1 ETB = 0.3403 ZAR 1 ZAR = 2.9384 ETB
21 abr 2024 1 ETB = 0.3403 ZAR 1 ZAR = 2.9384 ETB
22 abr 2024 1 ETB = 0.3356 ZAR 1 ZAR = 2.9794 ETB
23 abr 2024 1 ETB = 0.3384 ZAR 1 ZAR = 2.9548 ETB
24 abr 2024 1 ETB = 0.3379 ZAR 1 ZAR = 2.9595 ETB
25 abr 2024 1 ETB = 0.3332 ZAR 1 ZAR = 3.001 ETB
26 abr 2024 1 ETB = 0.3288 ZAR 1 ZAR = 3.0418 ETB
27 abr 2024 1 ETB = 0.3264 ZAR 1 ZAR = 3.0634 ETB
28 abr 2024 1 ETB = 0.3264 ZAR 1 ZAR = 3.0634 ETB
29 abr 2024 1 ETB = 0.3258 ZAR 1 ZAR = 3.0698 ETB
30 abr 2024 1 ETB = 0.3261 ZAR 1 ZAR = 3.0668 ETB

May 2024

DataETB-ZARZAR-ETB
01 mai 2024 1 ETB = 0.325 ZAR 1 ZAR = 3.0769 ETB
02 mai 2024 1 ETB = 0.3221 ZAR 1 ZAR = 3.1048 ETB
03 mai 2024 1 ETB = 0.3227 ZAR 1 ZAR = 3.0988 ETB
04 mai 2024 1 ETB = 0.3233 ZAR 1 ZAR = 3.0927 ETB
05 mai 2024 1 ETB = 0.3233 ZAR 1 ZAR = 3.0927 ETB
06 mai 2024 1 ETB = 0.3207 ZAR 1 ZAR = 3.1186 ETB
07 mai 2024 1 ETB = 0.3248 ZAR 1 ZAR = 3.0787 ETB
08 mai 2024 1 ETB = 0.325 ZAR 1 ZAR = 3.0767 ETB
09 mai 2024 1 ETB = 0.3228 ZAR 1 ZAR = 3.0983 ETB
10 mai 2024 1 ETB = 0.3209 ZAR 1 ZAR = 3.1161 ETB
11 mai 2024 1 ETB = 0.3239 ZAR 1 ZAR = 3.0876 ETB
12 mai 2024 1 ETB = 0.3234 ZAR 1 ZAR = 3.0917 ETB
13 mai 2024 1 ETB = 0.3196 ZAR 1 ZAR = 3.1288 ETB
14 mai 2024 1 ETB = 0.3208 ZAR 1 ZAR = 3.1169 ETB
15 mai 2024 1 ETB = 0.3201 ZAR 1 ZAR = 3.1244 ETB
16 mai 2024 1 ETB = 0.3169 ZAR 1 ZAR = 3.1554 ETB
17 mai 2024 1 ETB = 0.318 ZAR 1 ZAR = 3.1446 ETB
18 mai 2024 1 ETB = 0.3208 ZAR 1 ZAR = 3.1173 ETB
19 mai 2024 1 ETB = 0.3208 ZAR 1 ZAR = 3.1173 ETB
20 mai 2024 1 ETB = 0.3175 ZAR 1 ZAR = 3.15 ETB
21 mai 2024 1 ETB = 0.3158 ZAR 1 ZAR = 3.1668 ETB
22 mai 2024 1 ETB = 0.3174 ZAR 1 ZAR = 3.1502 ETB
23 mai 2024 1 ETB = 0.3193 ZAR 1 ZAR = 3.1317 ETB
24 mai 2024 1 ETB = 0.3201 ZAR 1 ZAR = 3.1237 ETB
25 mai 2024 1 ETB = 0.3209 ZAR 1 ZAR = 3.1158 ETB
26 mai 2024 1 ETB = 0.3209 ZAR 1 ZAR = 3.1158 ETB
27 mai 2024 1 ETB = 0.3228 ZAR 1 ZAR = 3.0981 ETB
28 mai 2024 1 ETB = 0.3192 ZAR 1 ZAR = 3.1324 ETB
29 mai 2024 1 ETB = 0.3187 ZAR 1 ZAR = 3.1374 ETB
30 mai 2024 1 ETB = 0.3243 ZAR 1 ZAR = 3.0832 ETB
31 mai 2024 1 ETB = 0.3258 ZAR 1 ZAR = 3.0696 ETB

Jun 2024

DataETB-ZARZAR-ETB
01 jun 2024 1 ETB = 0.3273 ZAR 1 ZAR = 3.0555 ETB
02 jun 2024 1 ETB = 0.3273 ZAR 1 ZAR = 3.0555 ETB
03 jun 2024 1 ETB = 0.3253 ZAR 1 ZAR = 3.0743 ETB
04 jun 2024 1 ETB = 0.3251 ZAR 1 ZAR = 3.0759 ETB
05 jun 2024 1 ETB = 0.3288 ZAR 1 ZAR = 3.0413 ETB
06 jun 2024 1 ETB = 0.3304 ZAR 1 ZAR = 3.0263 ETB
07 jun 2024 1 ETB = 0.3268 ZAR 1 ZAR = 3.0595 ETB
08 jun 2024 1 ETB = 0.3268 ZAR 1 ZAR = 3.0599 ETB
09 jun 2024 1 ETB = 0.3268 ZAR 1 ZAR = 3.0599 ETB
10 jun 2024 1 ETB = 0.3277 ZAR 1 ZAR = 3.0517 ETB
11 jun 2024 1 ETB = 0.322 ZAR 1 ZAR = 3.1054 ETB
12 jun 2024 1 ETB = 0.323 ZAR 1 ZAR = 3.0964 ETB
13 jun 2024 1 ETB = 0.3191 ZAR 1 ZAR = 3.1338 ETB
14 jun 2024 1 ETB = 0.3207 ZAR 1 ZAR = 3.1184 ETB
15 jun 2024 1 ETB = 0.3217 ZAR 1 ZAR = 3.1089 ETB
16 jun 2024 1 ETB = 0.3217 ZAR 1 ZAR = 3.1089 ETB
17 jun 2024 1 ETB = 0.3172 ZAR 1 ZAR = 3.1523 ETB
18 jun 2024 1 ETB = 0.3144 ZAR 1 ZAR = 3.1806 ETB
19 jun 2024 1 ETB = 0.3124 ZAR 1 ZAR = 3.2011 ETB
20 jun 2024 1 ETB = 0.3139 ZAR 1 ZAR = 3.1853 ETB
21 jun 2024 1 ETB = 0.3103 ZAR 1 ZAR = 3.2229 ETB
22 jun 2024 1 ETB = 0.312 ZAR 1 ZAR = 3.2053 ETB
23 jun 2024 1 ETB = 0.312 ZAR 1 ZAR = 3.2053 ETB
24 jun 2024 1 ETB = 0.3153 ZAR 1 ZAR = 3.1716 ETB
25 jun 2024 1 ETB = 0.3169 ZAR 1 ZAR = 3.156 ETB
26 jun 2024 1 ETB = 0.315 ZAR 1 ZAR = 3.1748 ETB
27 jun 2024 1 ETB = 0.3183 ZAR 1 ZAR = 3.1416 ETB
28 jun 2024 1 ETB = 0.3156 ZAR 1 ZAR = 3.1685 ETB
29 jun 2024 1 ETB = 0.3096 ZAR 1 ZAR = 3.2304 ETB
30 jun 2024 1 ETB = 0.3155 ZAR 1 ZAR = 3.1692 ETB

Jul 2024

DataETB-ZARZAR-ETB
01 jul 2024 1 ETB = 0.3143 ZAR 1 ZAR = 3.1815 ETB
02 jul 2024 1 ETB = 0.322 ZAR 1 ZAR = 3.1054 ETB
03 jul 2024 1 ETB = 0.3205 ZAR 1 ZAR = 3.1197 ETB
04 jul 2024 1 ETB = 0.317 ZAR 1 ZAR = 3.1544 ETB
05 jul 2024 1 ETB = 0.3156 ZAR 1 ZAR = 3.1681 ETB
06 jul 2024 1 ETB = 0.3155 ZAR 1 ZAR = 3.1691 ETB
07 jul 2024 1 ETB = 0.3155 ZAR 1 ZAR = 3.1691 ETB
08 jul 2024 1 ETB = 0.3143 ZAR 1 ZAR = 3.1816 ETB
09 jul 2024 1 ETB = 0.3171 ZAR 1 ZAR = 3.1532 ETB
10 jul 2024 1 ETB = 0.3129 ZAR 1 ZAR = 3.1957 ETB
11 jul 2024 1 ETB = 0.3127 ZAR 1 ZAR = 3.1984 ETB
12 jul 2024 1 ETB = 0.3114 ZAR 1 ZAR = 3.2116 ETB
13 jul 2024 1 ETB = 0.3113 ZAR 1 ZAR = 3.2127 ETB
14 jul 2024 1 ETB = 0.3117 ZAR 1 ZAR = 3.2077 ETB
15 jul 2024 1 ETB = 0.3148 ZAR 1 ZAR = 3.1763 ETB
16 jul 2024 1 ETB = 0.3128 ZAR 1 ZAR = 3.1973 ETB
17 jul 2024 1 ETB = 0.3166 ZAR 1 ZAR = 3.1589 ETB
18 jul 2024 1 ETB = 0.315 ZAR 1 ZAR = 3.1749 ETB
19 jul 2024 1 ETB = 0.3198 ZAR 1 ZAR = 3.1267 ETB
20 jul 2024 1 ETB = 0.3191 ZAR 1 ZAR = 3.1343 ETB
21 jul 2024 1 ETB = 0.319 ZAR 1 ZAR = 3.1346 ETB
22 jul 2024 1 ETB = 0.3161 ZAR 1 ZAR = 3.1639 ETB
23 jul 2024 1 ETB = 0.3188 ZAR 1 ZAR = 3.1363 ETB
24 jul 2024 1 ETB = 0.3168 ZAR 1 ZAR = 3.1569 ETB
25 jul 2024 1 ETB = 0.3199 ZAR 1 ZAR = 3.126 ETB
26 jul 2024 1 ETB = 0.3156 ZAR 1 ZAR = 3.1683 ETB
27 jul 2024 1 ETB = 0.3168 ZAR 1 ZAR = 3.157 ETB
28 jul 2024 1 ETB = 0.3165 ZAR 1 ZAR = 3.1591 ETB
29 jul 2024 1 ETB = 0.3183 ZAR 1 ZAR = 3.1421 ETB
30 jul 2024 1 ETB = 0.3176 ZAR 1 ZAR = 3.1482 ETB
31 jul 2024 1 ETB = 0.2298 ZAR 1 ZAR = 4.351 ETB

Aug 2024

DataETB-ZARZAR-ETB
01 ago 2024 1 ETB = 0.2284 ZAR 1 ZAR = 4.3773 ETB
02 ago 2024 1 ETB = 0.2246 ZAR 1 ZAR = 4.4523 ETB
03 ago 2024 1 ETB = 0.2278 ZAR 1 ZAR = 4.3904 ETB
04 ago 2024 1 ETB = 0.2278 ZAR 1 ZAR = 4.3904 ETB
05 ago 2024 1 ETB = 0.2311 ZAR 1 ZAR = 4.3273 ETB
06 ago 2024 1 ETB = 0.1948 ZAR 1 ZAR = 5.1347 ETB
07 ago 2024 1 ETB = 0.1851 ZAR 1 ZAR = 5.4037 ETB
08 ago 2024 1 ETB = 0.1856 ZAR 1 ZAR = 5.3878 ETB
09 ago 2024 1 ETB = 0.1717 ZAR 1 ZAR = 5.8231 ETB
10 ago 2024 1 ETB = 0.1782 ZAR 1 ZAR = 5.6107 ETB
11 ago 2024 1 ETB = 0.1718 ZAR 1 ZAR = 5.8192 ETB
12 ago 2024 1 ETB = 0.1767 ZAR 1 ZAR = 5.6592 ETB
13 ago 2024 1 ETB = 0.1753 ZAR 1 ZAR = 5.7051 ETB
14 ago 2024 1 ETB = 0.164 ZAR 1 ZAR = 6.0994 ETB
15 ago 2024 1 ETB = 0.1633 ZAR 1 ZAR = 6.1224 ETB
16 ago 2024 1 ETB = 0.17 ZAR 1 ZAR = 5.8839 ETB
17 ago 2024 1 ETB = 0.1701 ZAR 1 ZAR = 5.8789 ETB
18 ago 2024 1 ETB = 0.1713 ZAR 1 ZAR = 5.8379 ETB
19 ago 2024 1 ETB = 0.163 ZAR 1 ZAR = 6.1348 ETB
20 ago 2024 1 ETB = 0.1632 ZAR 1 ZAR = 6.1266 ETB
21 ago 2024 1 ETB = 0.1633 ZAR 1 ZAR = 6.1232 ETB
22 ago 2024 1 ETB = 0.1645 ZAR 1 ZAR = 6.0798 ETB
23 ago 2024 1 ETB = 0.1642 ZAR 1 ZAR = 6.0897 ETB
24 ago 2024 1 ETB = 0.1635 ZAR 1 ZAR = 6.1169 ETB
25 ago 2024 1 ETB = 0.1634 ZAR 1 ZAR = 6.12 ETB
26 ago 2024 1 ETB = 0.1599 ZAR 1 ZAR = 6.2522 ETB
27 ago 2024 1 ETB = 0.1561 ZAR 1 ZAR = 6.4079 ETB
28 ago 2024 1 ETB = 0.1599 ZAR 1 ZAR = 6.2531 ETB
29 ago 2024 1 ETB = 0.1667 ZAR 1 ZAR = 5.9978 ETB
30 ago 2024 1 ETB = 0.16 ZAR 1 ZAR = 6.2486 ETB
31 ago 2024 1 ETB = 0.1607 ZAR 1 ZAR = 6.2214 ETB

Sep 2024

DataETB-ZARZAR-ETB
01 set 2024 1 ETB = 0.1616 ZAR 1 ZAR = 6.1864 ETB
02 set 2024 1 ETB = 0.1613 ZAR 1 ZAR = 6.1989 ETB
03 set 2024 1 ETB = 0.1618 ZAR 1 ZAR = 6.1821 ETB
04 set 2024 1 ETB = 0.1611 ZAR 1 ZAR = 6.2091 ETB
05 set 2024 1 ETB = 0.1599 ZAR 1 ZAR = 6.2533 ETB
06 set 2024 1 ETB = 0.1545 ZAR 1 ZAR = 6.4734 ETB
07 set 2024 1 ETB = 0.1554 ZAR 1 ZAR = 6.4369 ETB
08 set 2024 1 ETB = 0.1554 ZAR 1 ZAR = 6.4369 ETB
09 set 2024 1 ETB = 0.1575 ZAR 1 ZAR = 6.3479 ETB
10 set 2024 1 ETB = 0.1565 ZAR 1 ZAR = 6.3905 ETB
11 set 2024 1 ETB = 0.1571 ZAR 1 ZAR = 6.3658 ETB
12 set 2024 1 ETB = 0.1576 ZAR 1 ZAR = 6.3472 ETB
13 set 2024 1 ETB = 0.1518 ZAR 1 ZAR = 6.5885 ETB
14 set 2024 1 ETB = 0.1515 ZAR 1 ZAR = 6.5994 ETB
15 set 2024 1 ETB = 0.1515 ZAR 1 ZAR = 6.601 ETB
16 set 2024 1 ETB = 0.1548 ZAR 1 ZAR = 6.4592 ETB
17 set 2024 1 ETB = 0.1546 ZAR 1 ZAR = 6.467 ETB
18 set 2024 1 ETB = 0.1566 ZAR 1 ZAR = 6.3862 ETB
19 set 2024 1 ETB = 0.1512 ZAR 1 ZAR = 6.6126 ETB
20 set 2024 1 ETB = 0.1509 ZAR 1 ZAR = 6.6273 ETB
21 set 2024 1 ETB = 0.1504 ZAR 1 ZAR = 6.6468 ETB
22 set 2024 1 ETB = 0.1504 ZAR 1 ZAR = 6.6468 ETB
23 set 2024 1 ETB = 0.1459 ZAR 1 ZAR = 6.8554 ETB
24 set 2024 1 ETB = 0.145 ZAR 1 ZAR = 6.8959 ETB
25 set 2024 1 ETB = 0.1437 ZAR 1 ZAR = 6.959 ETB
26 set 2024 1 ETB = 0.1443 ZAR 1 ZAR = 6.9302 ETB
27 set 2024 1 ETB = 0.1455 ZAR 1 ZAR = 6.8748 ETB
28 set 2024 1 ETB = 0.1436 ZAR 1 ZAR = 6.9644 ETB
29 set 2024 1 ETB = 0.1436 ZAR 1 ZAR = 6.9644 ETB
30 set 2024 1 ETB = 0.1458 ZAR 1 ZAR = 6.8565 ETB

Oct 2024

DataETB-ZARZAR-ETB
01 out 2024 1 ETB = 0.146 ZAR 1 ZAR = 6.8477 ETB
02 out 2024 1 ETB = 0.1456 ZAR 1 ZAR = 6.8703 ETB
03 out 2024 1 ETB = 0.1447 ZAR 1 ZAR = 6.912 ETB
04 out 2024 1 ETB = 0.1461 ZAR 1 ZAR = 6.8427 ETB
05 out 2024 1 ETB = 0.1455 ZAR 1 ZAR = 6.8733 ETB
06 out 2024 1 ETB = 0.1455 ZAR 1 ZAR = 6.8733 ETB
07 out 2024 1 ETB = 0.1457 ZAR 1 ZAR = 6.865 ETB
08 out 2024 1 ETB = 0.1438 ZAR 1 ZAR = 6.9563 ETB
09 out 2024 1 ETB = 0.1473 ZAR 1 ZAR = 6.7906 ETB
10 out 2024 1 ETB = 0.1443 ZAR 1 ZAR = 6.9279 ETB
11 out 2024 1 ETB = 0.1458 ZAR 1 ZAR = 6.8591 ETB
12 out 2024 1 ETB = 0.1456 ZAR 1 ZAR = 6.8697 ETB
13 out 2024 1 ETB = 0.1456 ZAR 1 ZAR = 6.8697 ETB
14 out 2024 1 ETB = 0.1461 ZAR 1 ZAR = 6.8431 ETB
15 out 2024 1 ETB = 0.1464 ZAR 1 ZAR = 6.8328 ETB
16 out 2024 1 ETB = 0.1467 ZAR 1 ZAR = 6.8187 ETB
17 out 2024 1 ETB = 0.1471 ZAR 1 ZAR = 6.798 ETB
18 out 2024 1 ETB = 0.1466 ZAR 1 ZAR = 6.8214 ETB
19 out 2024 1 ETB = 0.1471 ZAR 1 ZAR = 6.7998 ETB
20 out 2024 1 ETB = 0.1471 ZAR 1 ZAR = 6.7998 ETB
21 out 2024 1 ETB = 0.1465 ZAR 1 ZAR = 6.8239 ETB
22 out 2024 1 ETB = 0.1458 ZAR 1 ZAR = 6.8586 ETB
23 out 2024 1 ETB = 0.1485 ZAR 1 ZAR = 6.7334 ETB
24 out 2024 1 ETB = 0.1477 ZAR 1 ZAR = 6.7703 ETB
25 out 2024 1 ETB = 0.1448 ZAR 1 ZAR = 6.9043 ETB
26 out 2024 1 ETB = 0.145 ZAR 1 ZAR = 6.896 ETB
27 out 2024 1 ETB = 0.145 ZAR 1 ZAR = 6.896 ETB
28 out 2024 1 ETB = 0.1454 ZAR 1 ZAR = 6.8774 ETB
29 out 2024 1 ETB = 0.1484 ZAR 1 ZAR = 6.7387 ETB
30 out 2024 1 ETB = 0.1443 ZAR 1 ZAR = 6.93 ETB
31 out 2024 1 ETB = 0.1436 ZAR 1 ZAR = 6.9631 ETB

Nov 2024

DataETB-ZARZAR-ETB
01 nov 2024 1 ETB = 0.1462 ZAR 1 ZAR = 6.8422 ETB
02 nov 2024 1 ETB = 0.1458 ZAR 1 ZAR = 6.8583 ETB
03 nov 2024 1 ETB = 0.1472 ZAR 1 ZAR = 6.7918 ETB
04 nov 2024 1 ETB = 0.1428 ZAR 1 ZAR = 7.005 ETB
05 nov 2024 1 ETB = 0.1451 ZAR 1 ZAR = 6.8929 ETB
06 nov 2024 1 ETB = 0.1476 ZAR 1 ZAR = 6.7748 ETB
07 nov 2024 1 ETB = 0.1411 ZAR 1 ZAR = 7.0852 ETB
08 nov 2024 1 ETB = 0.1416 ZAR 1 ZAR = 7.0628 ETB
09 nov 2024 1 ETB = 0.1483 ZAR 1 ZAR = 6.7432 ETB
10 nov 2024 1 ETB = 0.1483 ZAR 1 ZAR = 6.7432 ETB
11 nov 2024 1 ETB = 0.1448 ZAR 1 ZAR = 6.9046 ETB
12 nov 2024 1 ETB = 0.1459 ZAR 1 ZAR = 6.8545 ETB
13 nov 2024 1 ETB = 0.1475 ZAR 1 ZAR = 6.781 ETB
14 nov 2024 1 ETB = 0.1478 ZAR 1 ZAR = 6.7662 ETB
15 nov 2024 1 ETB = 0.1498 ZAR 1 ZAR = 6.6763 ETB
16 nov 2024 1 ETB = 0.1497 ZAR 1 ZAR = 6.678 ETB
17 nov 2024 1 ETB = 0.1418 ZAR 1 ZAR = 7.0511 ETB
18 nov 2024 1 ETB = 0.146 ZAR 1 ZAR = 6.8497 ETB
19 nov 2024 1 ETB = 0.1467 ZAR 1 ZAR = 6.8167 ETB
20 nov 2024 1 ETB = 0.1453 ZAR 1 ZAR = 6.8813 ETB
21 nov 2024 1 ETB = 0.1451 ZAR 1 ZAR = 6.8936 ETB

Informação sobre as taxas de câmbio de ETB-ZAR e ZAR-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats