currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-UGX e UGX-ETB - 2025

Taxas de câmbio ETB-UGX e UGX-ETB - 2025

Taxas de câmbio de ETB-UGX e UGX-ETB

Verifique abaixo as taxas de câmbio para ETB-UGX e UGX-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 28,2318 UGX
1 UGX = 0,0354 ETB
1A 2A 3A

Jan 2025

DataETB-UGXUGX-ETB
01 jan 2025 1 ETB = 28.7586 UGX 1 UGX = 0.0348 ETB
02 jan 2025 1 ETB = 28.8235 UGX 1 UGX = 0.0347 ETB
03 jan 2025 1 ETB = 28.7784 UGX 1 UGX = 0.0347 ETB
04 jan 2025 1 ETB = 28.777 UGX 1 UGX = 0.0347 ETB
05 jan 2025 1 ETB = 28.777 UGX 1 UGX = 0.0347 ETB
06 jan 2025 1 ETB = 28.7344 UGX 1 UGX = 0.0348 ETB
07 jan 2025 1 ETB = 28.904 UGX 1 UGX = 0.0346 ETB
08 jan 2025 1 ETB = 28.9867 UGX 1 UGX = 0.0345 ETB
09 jan 2025 1 ETB = 29.4008 UGX 1 UGX = 0.034 ETB
10 jan 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
11 jan 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
12 jan 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
13 jan 2025 1 ETB = 28.9281 UGX 1 UGX = 0.0346 ETB
14 jan 2025 1 ETB = 28.9069 UGX 1 UGX = 0.0346 ETB
15 jan 2025 1 ETB = 28.8076 UGX 1 UGX = 0.0347 ETB
16 jan 2025 1 ETB = 28.8347 UGX 1 UGX = 0.0347 ETB
17 jan 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
18 jan 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
19 jan 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
20 jan 2025 1 ETB = 29.4092 UGX 1 UGX = 0.034 ETB
21 jan 2025 1 ETB = 29.3132 UGX 1 UGX = 0.0341 ETB
22 jan 2025 1 ETB = 29.4713 UGX 1 UGX = 0.0339 ETB
23 jan 2025 1 ETB = 28.8215 UGX 1 UGX = 0.0347 ETB
24 jan 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
25 jan 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
26 jan 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
27 jan 2025 1 ETB = 28.8039 UGX 1 UGX = 0.0347 ETB
28 jan 2025 1 ETB = 28.8541 UGX 1 UGX = 0.0347 ETB
29 jan 2025 1 ETB = 28.8435 UGX 1 UGX = 0.0347 ETB
30 jan 2025 1 ETB = 28.8398 UGX 1 UGX = 0.0347 ETB
31 jan 2025 1 ETB = 28.7413 UGX 1 UGX = 0.0348 ETB

Feb 2025

DataETB-UGXUGX-ETB
01 fev 2025 1 ETB = 28.7413 UGX 1 UGX = 0.0348 ETB
02 fev 2025 1 ETB = 28.7409 UGX 1 UGX = 0.0348 ETB
03 fev 2025 1 ETB = 28.7536 UGX 1 UGX = 0.0348 ETB
04 fev 2025 1 ETB = 28.762 UGX 1 UGX = 0.0348 ETB
05 fev 2025 1 ETB = 28.8027 UGX 1 UGX = 0.0347 ETB
06 fev 2025 1 ETB = 28.6663 UGX 1 UGX = 0.0349 ETB
07 fev 2025 1 ETB = 28.6965 UGX 1 UGX = 0.0348 ETB
08 fev 2025 1 ETB = 28.6997 UGX 1 UGX = 0.0348 ETB
09 fev 2025 1 ETB = 28.6997 UGX 1 UGX = 0.0348 ETB
10 fev 2025 1 ETB = 28.1168 UGX 1 UGX = 0.0356 ETB
11 fev 2025 1 ETB = 28.7147 UGX 1 UGX = 0.0348 ETB
12 fev 2025 1 ETB = 28.646 UGX 1 UGX = 0.0349 ETB
13 fev 2025 1 ETB = 28.6437 UGX 1 UGX = 0.0349 ETB
14 fev 2025 1 ETB = 28.7286 UGX 1 UGX = 0.0348 ETB
15 fev 2025 1 ETB = 28.7289 UGX 1 UGX = 0.0348 ETB
16 fev 2025 1 ETB = 28.7289 UGX 1 UGX = 0.0348 ETB
17 fev 2025 1 ETB = 28.6661 UGX 1 UGX = 0.0349 ETB
18 fev 2025 1 ETB = 28.7205 UGX 1 UGX = 0.0348 ETB
19 fev 2025 1 ETB = 29.2409 UGX 1 UGX = 0.0342 ETB
20 fev 2025 1 ETB = 28.6209 UGX 1 UGX = 0.0349 ETB
21 fev 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
22 fev 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
23 fev 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
24 fev 2025 1 ETB = 28.4845 UGX 1 UGX = 0.0351 ETB
25 fev 2025 1 ETB = 29.2455 UGX 1 UGX = 0.0342 ETB
26 fev 2025 1 ETB = 28.4964 UGX 1 UGX = 0.0351 ETB
27 fev 2025 1 ETB = 29.1693 UGX 1 UGX = 0.0343 ETB
28 fev 2025 1 ETB = 28.5431 UGX 1 UGX = 0.035 ETB

Mar 2025

DataETB-UGXUGX-ETB
01 mar 2025 1 ETB = 28.9767 UGX 1 UGX = 0.0345 ETB
02 mar 2025 1 ETB = 28.4495 UGX 1 UGX = 0.0352 ETB
03 mar 2025 1 ETB = 29.1655 UGX 1 UGX = 0.0343 ETB
04 mar 2025 1 ETB = 28.4369 UGX 1 UGX = 0.0352 ETB
05 mar 2025 1 ETB = 28.2021 UGX 1 UGX = 0.0355 ETB
06 mar 2025 1 ETB = 29.3782 UGX 1 UGX = 0.034 ETB
07 mar 2025 1 ETB = 28.0648 UGX 1 UGX = 0.0356 ETB
08 mar 2025 1 ETB = 28.0166 UGX 1 UGX = 0.0357 ETB
09 mar 2025 1 ETB = 28.0648 UGX 1 UGX = 0.0356 ETB
10 mar 2025 1 ETB = 28.5813 UGX 1 UGX = 0.035 ETB
11 mar 2025 1 ETB = 28.1098 UGX 1 UGX = 0.0356 ETB
12 mar 2025 1 ETB = 27.9618 UGX 1 UGX = 0.0358 ETB
13 mar 2025 1 ETB = 27.8822 UGX 1 UGX = 0.0359 ETB
14 mar 2025 1 ETB = 27.9123 UGX 1 UGX = 0.0358 ETB
15 mar 2025 1 ETB = 27.9056 UGX 1 UGX = 0.0358 ETB
16 mar 2025 1 ETB = 27.9735 UGX 1 UGX = 0.0357 ETB
17 mar 2025 1 ETB = 27.969 UGX 1 UGX = 0.0358 ETB
18 mar 2025 1 ETB = 27.9064 UGX 1 UGX = 0.0358 ETB
19 mar 2025 1 ETB = 27.8538 UGX 1 UGX = 0.0359 ETB
20 mar 2025 1 ETB = 28.0054 UGX 1 UGX = 0.0357 ETB
21 mar 2025 1 ETB = 27.7918 UGX 1 UGX = 0.036 ETB
22 mar 2025 1 ETB = 27.7986 UGX 1 UGX = 0.036 ETB
23 mar 2025 1 ETB = 27.8597 UGX 1 UGX = 0.0359 ETB
24 mar 2025 1 ETB = 27.7539 UGX 1 UGX = 0.036 ETB
25 mar 2025 1 ETB = 27.9461 UGX 1 UGX = 0.0358 ETB
26 mar 2025 1 ETB = 27.8973 UGX 1 UGX = 0.0358 ETB
27 mar 2025 1 ETB = 27.9326 UGX 1 UGX = 0.0358 ETB
28 mar 2025 1 ETB = 27.8688 UGX 1 UGX = 0.0359 ETB
29 mar 2025 1 ETB = 28.1641 UGX 1 UGX = 0.0355 ETB
30 mar 2025 1 ETB = 28.1948 UGX 1 UGX = 0.0355 ETB
31 mar 2025 1 ETB = 27.8624 UGX 1 UGX = 0.0359 ETB

Apr 2025

DataETB-UGXUGX-ETB
01 abr 2025 1 ETB = 27.6323 UGX 1 UGX = 0.0362 ETB
02 abr 2025 1 ETB = 27.5504 UGX 1 UGX = 0.0363 ETB
03 abr 2025 1 ETB = 27.6978 UGX 1 UGX = 0.0361 ETB
04 abr 2025 1 ETB = 27.7332 UGX 1 UGX = 0.0361 ETB
05 abr 2025 1 ETB = 27.7329 UGX 1 UGX = 0.0361 ETB
06 abr 2025 1 ETB = 27.7329 UGX 1 UGX = 0.0361 ETB
07 abr 2025 1 ETB = 28.076 UGX 1 UGX = 0.0356 ETB
08 abr 2025 1 ETB = 28.0654 UGX 1 UGX = 0.0356 ETB
09 abr 2025 1 ETB = 27.9241 UGX 1 UGX = 0.0358 ETB
10 abr 2025 1 ETB = 28.0186 UGX 1 UGX = 0.0357 ETB
11 abr 2025 1 ETB = 28.3521 UGX 1 UGX = 0.0353 ETB
12 abr 2025 1 ETB = 28.28 UGX 1 UGX = 0.0354 ETB
13 abr 2025 1 ETB = 28.3432 UGX 1 UGX = 0.0353 ETB
14 abr 2025 1 ETB = 27.6917 UGX 1 UGX = 0.0361 ETB
15 abr 2025 1 ETB = 27.6871 UGX 1 UGX = 0.0361 ETB
16 abr 2025 1 ETB = 27.5715 UGX 1 UGX = 0.0363 ETB
17 abr 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
18 abr 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
19 abr 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
20 abr 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
21 abr 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
22 abr 2025 1 ETB = 27.4338 UGX 1 UGX = 0.0365 ETB
23 abr 2025 1 ETB = 27.318 UGX 1 UGX = 0.0366 ETB
24 abr 2025 1 ETB = 27.5104 UGX 1 UGX = 0.0363 ETB
25 abr 2025 1 ETB = 27.4673 UGX 1 UGX = 0.0364 ETB
26 abr 2025 1 ETB = 27.9595 UGX 1 UGX = 0.0358 ETB
27 abr 2025 1 ETB = 27.9595 UGX 1 UGX = 0.0358 ETB
28 abr 2025 1 ETB = 27.4002 UGX 1 UGX = 0.0365 ETB
29 abr 2025 1 ETB = 27.379 UGX 1 UGX = 0.0365 ETB
30 abr 2025 1 ETB = 27.2961 UGX 1 UGX = 0.0366 ETB

May 2025

DataETB-UGXUGX-ETB
01 mai 2025 1 ETB = 27.2958 UGX 1 UGX = 0.0366 ETB
02 mai 2025 1 ETB = 27.3762 UGX 1 UGX = 0.0365 ETB
03 mai 2025 1 ETB = 27.3762 UGX 1 UGX = 0.0365 ETB
04 mai 2025 1 ETB = 27.3762 UGX 1 UGX = 0.0365 ETB
05 mai 2025 1 ETB = 27.3949 UGX 1 UGX = 0.0365 ETB
06 mai 2025 1 ETB = 27.4001 UGX 1 UGX = 0.0365 ETB
07 mai 2025 1 ETB = 27.2302 UGX 1 UGX = 0.0367 ETB
08 mai 2025 1 ETB = 27.1717 UGX 1 UGX = 0.0368 ETB
09 mai 2025 1 ETB = 27.2782 UGX 1 UGX = 0.0367 ETB
10 mai 2025 1 ETB = 27.5278 UGX 1 UGX = 0.0363 ETB
11 mai 2025 1 ETB = 27.2881 UGX 1 UGX = 0.0366 ETB
12 mai 2025 1 ETB = 27.0395 UGX 1 UGX = 0.037 ETB
13 mai 2025 1 ETB = 27.5234 UGX 1 UGX = 0.0363 ETB
14 mai 2025 1 ETB = 27.5136 UGX 1 UGX = 0.0363 ETB
15 mai 2025 1 ETB = 26.9679 UGX 1 UGX = 0.0371 ETB
16 mai 2025 1 ETB = 27.1033 UGX 1 UGX = 0.0369 ETB
17 mai 2025 1 ETB = 27.1033 UGX 1 UGX = 0.0369 ETB
18 mai 2025 1 ETB = 27.1033 UGX 1 UGX = 0.0369 ETB
19 mai 2025 1 ETB = 27.1579 UGX 1 UGX = 0.0368 ETB

Informação sobre as taxas de câmbio de ETB-UGX e UGX-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats