currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-UGX e UGX-ETB - 2024

Taxas de câmbio ETB-UGX e UGX-ETB - 2024

Taxas de câmbio de ETB-UGX e UGX-ETB

Verifique abaixo as taxas de câmbio para ETB-UGX e UGX-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ETB = 48,8748 UGX
1 UGX = 0,0205 ETB
1A 2A 3A

Jan 2024

DataETB-UGXUGX-ETB
01 jan 2024 1 ETB = 67.1209 UGX 1 UGX = 0.0149 ETB
02 jan 2024 1 ETB = 67.014 UGX 1 UGX = 0.0149 ETB
03 jan 2024 1 ETB = 68.0525 UGX 1 UGX = 0.0147 ETB
04 jan 2024 1 ETB = 67.4385 UGX 1 UGX = 0.0148 ETB
05 jan 2024 1 ETB = 67.6447 UGX 1 UGX = 0.0148 ETB
06 jan 2024 1 ETB = 67.6441 UGX 1 UGX = 0.0148 ETB
07 jan 2024 1 ETB = 67.6441 UGX 1 UGX = 0.0148 ETB
08 jan 2024 1 ETB = 67.3971 UGX 1 UGX = 0.0148 ETB
09 jan 2024 1 ETB = 67.2261 UGX 1 UGX = 0.0149 ETB
10 jan 2024 1 ETB = 67.1902 UGX 1 UGX = 0.0149 ETB
11 jan 2024 1 ETB = 67.1845 UGX 1 UGX = 0.0149 ETB
12 jan 2024 1 ETB = 67.1917 UGX 1 UGX = 0.0149 ETB
13 jan 2024 1 ETB = 67.1929 UGX 1 UGX = 0.0149 ETB
14 jan 2024 1 ETB = 67.1929 UGX 1 UGX = 0.0149 ETB
15 jan 2024 1 ETB = 67.3933 UGX 1 UGX = 0.0148 ETB
16 jan 2024 1 ETB = 67.4237 UGX 1 UGX = 0.0148 ETB
17 jan 2024 1 ETB = 68.0158 UGX 1 UGX = 0.0147 ETB
18 jan 2024 1 ETB = 67.2289 UGX 1 UGX = 0.0149 ETB
19 jan 2024 1 ETB = 67.2685 UGX 1 UGX = 0.0149 ETB
20 jan 2024 1 ETB = 67.267 UGX 1 UGX = 0.0149 ETB
21 jan 2024 1 ETB = 67.267 UGX 1 UGX = 0.0149 ETB
22 jan 2024 1 ETB = 67.3935 UGX 1 UGX = 0.0148 ETB
23 jan 2024 1 ETB = 67.4725 UGX 1 UGX = 0.0148 ETB
24 jan 2024 1 ETB = 67.4377 UGX 1 UGX = 0.0148 ETB
25 jan 2024 1 ETB = 67.3844 UGX 1 UGX = 0.0148 ETB
26 jan 2024 1 ETB = 67.3793 UGX 1 UGX = 0.0148 ETB
27 jan 2024 1 ETB = 67.3762 UGX 1 UGX = 0.0148 ETB
28 jan 2024 1 ETB = 67.3762 UGX 1 UGX = 0.0148 ETB
29 jan 2024 1 ETB = 67.9414 UGX 1 UGX = 0.0147 ETB
30 jan 2024 1 ETB = 67.408 UGX 1 UGX = 0.0148 ETB
31 jan 2024 1 ETB = 67.9252 UGX 1 UGX = 0.0147 ETB

Feb 2024

DataETB-UGXUGX-ETB
01 fev 2024 1 ETB = 67.4762 UGX 1 UGX = 0.0148 ETB
02 fev 2024 1 ETB = 67.4389 UGX 1 UGX = 0.0148 ETB
03 fev 2024 1 ETB = 66.9803 UGX 1 UGX = 0.0149 ETB
04 fev 2024 1 ETB = 66.9803 UGX 1 UGX = 0.0149 ETB
05 fev 2024 1 ETB = 68.0247 UGX 1 UGX = 0.0147 ETB
06 fev 2024 1 ETB = 67.5243 UGX 1 UGX = 0.0148 ETB
07 fev 2024 1 ETB = 67.5264 UGX 1 UGX = 0.0148 ETB
08 fev 2024 1 ETB = 67.7521 UGX 1 UGX = 0.0148 ETB
09 fev 2024 1 ETB = 68.0985 UGX 1 UGX = 0.0147 ETB
10 fev 2024 1 ETB = 68.0985 UGX 1 UGX = 0.0147 ETB
11 fev 2024 1 ETB = 68.0985 UGX 1 UGX = 0.0147 ETB
12 fev 2024 1 ETB = 68.1501 UGX 1 UGX = 0.0147 ETB
13 fev 2024 1 ETB = 68.2225 UGX 1 UGX = 0.0147 ETB
14 fev 2024 1 ETB = 68.2931 UGX 1 UGX = 0.0146 ETB
15 fev 2024 1 ETB = 68.2753 UGX 1 UGX = 0.0146 ETB
16 fev 2024 1 ETB = 68.752 UGX 1 UGX = 0.0145 ETB
17 fev 2024 1 ETB = 68.4236 UGX 1 UGX = 0.0146 ETB
18 fev 2024 1 ETB = 68.759 UGX 1 UGX = 0.0145 ETB
19 fev 2024 1 ETB = 68.4094 UGX 1 UGX = 0.0146 ETB
20 fev 2024 1 ETB = 68.4893 UGX 1 UGX = 0.0146 ETB
21 fev 2024 1 ETB = 68.6562 UGX 1 UGX = 0.0146 ETB
22 fev 2024 1 ETB = 68.6349 UGX 1 UGX = 0.0146 ETB
23 fev 2024 1 ETB = 69.3757 UGX 1 UGX = 0.0144 ETB
24 fev 2024 1 ETB = 69.3748 UGX 1 UGX = 0.0144 ETB
25 fev 2024 1 ETB = 69.3748 UGX 1 UGX = 0.0144 ETB
26 fev 2024 1 ETB = 69.6602 UGX 1 UGX = 0.0144 ETB
27 fev 2024 1 ETB = 69.3089 UGX 1 UGX = 0.0144 ETB
28 fev 2024 1 ETB = 69.4373 UGX 1 UGX = 0.0144 ETB
29 fev 2024 1 ETB = 69.5726 UGX 1 UGX = 0.0144 ETB

Mar 2024

DataETB-UGXUGX-ETB
01 mar 2024 1 ETB = 69.304 UGX 1 UGX = 0.0144 ETB
02 mar 2024 1 ETB = 69.3034 UGX 1 UGX = 0.0144 ETB
03 mar 2024 1 ETB = 69.3034 UGX 1 UGX = 0.0144 ETB
04 mar 2024 1 ETB = 69.0802 UGX 1 UGX = 0.0145 ETB
05 mar 2024 1 ETB = 68.9836 UGX 1 UGX = 0.0145 ETB
06 mar 2024 1 ETB = 68.9783 UGX 1 UGX = 0.0145 ETB
07 mar 2024 1 ETB = 68.7922 UGX 1 UGX = 0.0145 ETB
08 mar 2024 1 ETB = 68.7911 UGX 1 UGX = 0.0145 ETB
09 mar 2024 1 ETB = 68.7914 UGX 1 UGX = 0.0145 ETB
10 mar 2024 1 ETB = 68.7914 UGX 1 UGX = 0.0145 ETB
11 mar 2024 1 ETB = 68.7821 UGX 1 UGX = 0.0145 ETB
12 mar 2024 1 ETB = 68.5147 UGX 1 UGX = 0.0146 ETB
13 mar 2024 1 ETB = 68.6002 UGX 1 UGX = 0.0146 ETB
14 mar 2024 1 ETB = 68.4254 UGX 1 UGX = 0.0146 ETB
15 mar 2024 1 ETB = 68.6695 UGX 1 UGX = 0.0146 ETB
16 mar 2024 1 ETB = 68.6692 UGX 1 UGX = 0.0146 ETB
17 mar 2024 1 ETB = 68.6692 UGX 1 UGX = 0.0146 ETB
18 mar 2024 1 ETB = 68.417 UGX 1 UGX = 0.0146 ETB
19 mar 2024 1 ETB = 68.3162 UGX 1 UGX = 0.0146 ETB
20 mar 2024 1 ETB = 68.2298 UGX 1 UGX = 0.0147 ETB
21 mar 2024 1 ETB = 68.3897 UGX 1 UGX = 0.0146 ETB
22 mar 2024 1 ETB = 68.9557 UGX 1 UGX = 0.0145 ETB
23 mar 2024 1 ETB = 68.9554 UGX 1 UGX = 0.0145 ETB
24 mar 2024 1 ETB = 68.9554 UGX 1 UGX = 0.0145 ETB
25 mar 2024 1 ETB = 68.5673 UGX 1 UGX = 0.0146 ETB
26 mar 2024 1 ETB = 68.2867 UGX 1 UGX = 0.0146 ETB
27 mar 2024 1 ETB = 68.3974 UGX 1 UGX = 0.0146 ETB
28 mar 2024 1 ETB = 68.2518 UGX 1 UGX = 0.0147 ETB
29 mar 2024 1 ETB = 68.4146 UGX 1 UGX = 0.0146 ETB
30 mar 2024 1 ETB = 68.4146 UGX 1 UGX = 0.0146 ETB
31 mar 2024 1 ETB = 68.4146 UGX 1 UGX = 0.0146 ETB

Apr 2024

DataETB-UGXUGX-ETB
01 abr 2024 1 ETB = 68.4146 UGX 1 UGX = 0.0146 ETB
02 abr 2024 1 ETB = 68.2642 UGX 1 UGX = 0.0146 ETB
03 abr 2024 1 ETB = 68.0813 UGX 1 UGX = 0.0147 ETB
04 abr 2024 1 ETB = 67.7335 UGX 1 UGX = 0.0148 ETB
05 abr 2024 1 ETB = 67.6064 UGX 1 UGX = 0.0148 ETB
06 abr 2024 1 ETB = 67.6064 UGX 1 UGX = 0.0148 ETB
07 abr 2024 1 ETB = 67.6064 UGX 1 UGX = 0.0148 ETB
08 abr 2024 1 ETB = 67.1209 UGX 1 UGX = 0.0149 ETB
09 abr 2024 1 ETB = 66.6975 UGX 1 UGX = 0.015 ETB
10 abr 2024 1 ETB = 66.6938 UGX 1 UGX = 0.015 ETB
11 abr 2024 1 ETB = 67.1471 UGX 1 UGX = 0.0149 ETB
12 abr 2024 1 ETB = 66.8205 UGX 1 UGX = 0.015 ETB
13 abr 2024 1 ETB = 66.6623 UGX 1 UGX = 0.015 ETB
14 abr 2024 1 ETB = 66.8218 UGX 1 UGX = 0.015 ETB
15 abr 2024 1 ETB = 66.8606 UGX 1 UGX = 0.015 ETB
16 abr 2024 1 ETB = 67.3976 UGX 1 UGX = 0.0148 ETB
17 abr 2024 1 ETB = 67.051 UGX 1 UGX = 0.0149 ETB
18 abr 2024 1 ETB = 66.9237 UGX 1 UGX = 0.0149 ETB
19 abr 2024 1 ETB = 67.0621 UGX 1 UGX = 0.0149 ETB
20 abr 2024 1 ETB = 67.0615 UGX 1 UGX = 0.0149 ETB
21 abr 2024 1 ETB = 67.0615 UGX 1 UGX = 0.0149 ETB
22 abr 2024 1 ETB = 67.0099 UGX 1 UGX = 0.0149 ETB
23 abr 2024 1 ETB = 67.0207 UGX 1 UGX = 0.0149 ETB
24 abr 2024 1 ETB = 67.0524 UGX 1 UGX = 0.0149 ETB
25 abr 2024 1 ETB = 66.8958 UGX 1 UGX = 0.0149 ETB
26 abr 2024 1 ETB = 66.4617 UGX 1 UGX = 0.015 ETB
27 abr 2024 1 ETB = 66.4635 UGX 1 UGX = 0.015 ETB
28 abr 2024 1 ETB = 66.4635 UGX 1 UGX = 0.015 ETB
29 abr 2024 1 ETB = 66.4715 UGX 1 UGX = 0.015 ETB
30 abr 2024 1 ETB = 66.403 UGX 1 UGX = 0.0151 ETB

May 2024

DataETB-UGXUGX-ETB
01 mai 2024 1 ETB = 66.3462 UGX 1 UGX = 0.0151 ETB
02 mai 2024 1 ETB = 65.629 UGX 1 UGX = 0.0152 ETB
03 mai 2024 1 ETB = 65.9152 UGX 1 UGX = 0.0152 ETB
04 mai 2024 1 ETB = 65.9146 UGX 1 UGX = 0.0152 ETB
05 mai 2024 1 ETB = 65.9146 UGX 1 UGX = 0.0152 ETB
06 mai 2024 1 ETB = 65.6641 UGX 1 UGX = 0.0152 ETB
07 mai 2024 1 ETB = 66.1196 UGX 1 UGX = 0.0151 ETB
08 mai 2024 1 ETB = 65.8285 UGX 1 UGX = 0.0152 ETB
09 mai 2024 1 ETB = 65.8357 UGX 1 UGX = 0.0152 ETB
10 mai 2024 1 ETB = 65.8253 UGX 1 UGX = 0.0152 ETB
11 mai 2024 1 ETB = 65.8253 UGX 1 UGX = 0.0152 ETB
12 mai 2024 1 ETB = 65.8253 UGX 1 UGX = 0.0152 ETB
13 mai 2024 1 ETB = 65.6221 UGX 1 UGX = 0.0152 ETB
14 mai 2024 1 ETB = 65.3503 UGX 1 UGX = 0.0153 ETB
15 mai 2024 1 ETB = 65.549 UGX 1 UGX = 0.0153 ETB
16 mai 2024 1 ETB = 65.4635 UGX 1 UGX = 0.0153 ETB
17 mai 2024 1 ETB = 65.6331 UGX 1 UGX = 0.0152 ETB
18 mai 2024 1 ETB = 65.6331 UGX 1 UGX = 0.0152 ETB
19 mai 2024 1 ETB = 65.6331 UGX 1 UGX = 0.0152 ETB
20 mai 2024 1 ETB = 66.0777 UGX 1 UGX = 0.0151 ETB
21 mai 2024 1 ETB = 66.2389 UGX 1 UGX = 0.0151 ETB
22 mai 2024 1 ETB = 66.3458 UGX 1 UGX = 0.0151 ETB
23 mai 2024 1 ETB = 66.5685 UGX 1 UGX = 0.015 ETB
24 mai 2024 1 ETB = 66.2247 UGX 1 UGX = 0.0151 ETB
25 mai 2024 1 ETB = 66.2238 UGX 1 UGX = 0.0151 ETB
26 mai 2024 1 ETB = 66.2238 UGX 1 UGX = 0.0151 ETB
27 mai 2024 1 ETB = 66.5396 UGX 1 UGX = 0.015 ETB
28 mai 2024 1 ETB = 66.3136 UGX 1 UGX = 0.0151 ETB
29 mai 2024 1 ETB = 66.3402 UGX 1 UGX = 0.0151 ETB
30 mai 2024 1 ETB = 66.4691 UGX 1 UGX = 0.015 ETB
31 mai 2024 1 ETB = 66.2657 UGX 1 UGX = 0.0151 ETB

Jun 2024

DataETB-UGXUGX-ETB
01 jun 2024 1 ETB = 66.2669 UGX 1 UGX = 0.0151 ETB
02 jun 2024 1 ETB = 66.2669 UGX 1 UGX = 0.0151 ETB
03 jun 2024 1 ETB = 66.3978 UGX 1 UGX = 0.0151 ETB
04 jun 2024 1 ETB = 66.2445 UGX 1 UGX = 0.0151 ETB
05 jun 2024 1 ETB = 66.2696 UGX 1 UGX = 0.0151 ETB
06 jun 2024 1 ETB = 65.9766 UGX 1 UGX = 0.0152 ETB
07 jun 2024 1 ETB = 65.9026 UGX 1 UGX = 0.0152 ETB
08 jun 2024 1 ETB = 65.9071 UGX 1 UGX = 0.0152 ETB
09 jun 2024 1 ETB = 65.9071 UGX 1 UGX = 0.0152 ETB
10 jun 2024 1 ETB = 66.0687 UGX 1 UGX = 0.0151 ETB
11 jun 2024 1 ETB = 65.3008 UGX 1 UGX = 0.0153 ETB
12 jun 2024 1 ETB = 65.1343 UGX 1 UGX = 0.0154 ETB
13 jun 2024 1 ETB = 64.6857 UGX 1 UGX = 0.0155 ETB
14 jun 2024 1 ETB = 64.9519 UGX 1 UGX = 0.0154 ETB
15 jun 2024 1 ETB = 64.9498 UGX 1 UGX = 0.0154 ETB
16 jun 2024 1 ETB = 64.9498 UGX 1 UGX = 0.0154 ETB
17 jun 2024 1 ETB = 64.2384 UGX 1 UGX = 0.0156 ETB
18 jun 2024 1 ETB = 64.4596 UGX 1 UGX = 0.0155 ETB
19 jun 2024 1 ETB = 64.7414 UGX 1 UGX = 0.0154 ETB
20 jun 2024 1 ETB = 64.9137 UGX 1 UGX = 0.0154 ETB
21 jun 2024 1 ETB = 64.9849 UGX 1 UGX = 0.0154 ETB
22 jun 2024 1 ETB = 64.9849 UGX 1 UGX = 0.0154 ETB
23 jun 2024 1 ETB = 64.9849 UGX 1 UGX = 0.0154 ETB
24 jun 2024 1 ETB = 64.8121 UGX 1 UGX = 0.0154 ETB
25 jun 2024 1 ETB = 64.6623 UGX 1 UGX = 0.0155 ETB
26 jun 2024 1 ETB = 64.3587 UGX 1 UGX = 0.0155 ETB
27 jun 2024 1 ETB = 64.2688 UGX 1 UGX = 0.0156 ETB
28 jun 2024 1 ETB = 64.2593 UGX 1 UGX = 0.0156 ETB
29 jun 2024 1 ETB = 64.2593 UGX 1 UGX = 0.0156 ETB
30 jun 2024 1 ETB = 64.2593 UGX 1 UGX = 0.0156 ETB

Jul 2024

DataETB-UGXUGX-ETB
01 jul 2024 1 ETB = 64.3413 UGX 1 UGX = 0.0155 ETB
02 jul 2024 1 ETB = 64.5192 UGX 1 UGX = 0.0155 ETB
03 jul 2024 1 ETB = 63.9514 UGX 1 UGX = 0.0156 ETB
04 jul 2024 1 ETB = 64.0655 UGX 1 UGX = 0.0156 ETB
05 jul 2024 1 ETB = 64.0476 UGX 1 UGX = 0.0156 ETB
06 jul 2024 1 ETB = 64.047 UGX 1 UGX = 0.0156 ETB
07 jul 2024 1 ETB = 64.047 UGX 1 UGX = 0.0156 ETB
08 jul 2024 1 ETB = 64.2377 UGX 1 UGX = 0.0156 ETB
09 jul 2024 1 ETB = 64.5716 UGX 1 UGX = 0.0155 ETB
10 jul 2024 1 ETB = 64.1346 UGX 1 UGX = 0.0156 ETB
11 jul 2024 1 ETB = 64.0414 UGX 1 UGX = 0.0156 ETB
12 jul 2024 1 ETB = 64.0398 UGX 1 UGX = 0.0156 ETB
13 jul 2024 1 ETB = 64.1327 UGX 1 UGX = 0.0156 ETB
14 jul 2024 1 ETB = 64.0398 UGX 1 UGX = 0.0156 ETB
15 jul 2024 1 ETB = 64.0437 UGX 1 UGX = 0.0156 ETB
16 jul 2024 1 ETB = 63.9466 UGX 1 UGX = 0.0156 ETB
17 jul 2024 1 ETB = 64.4183 UGX 1 UGX = 0.0155 ETB
18 jul 2024 1 ETB = 63.849 UGX 1 UGX = 0.0157 ETB
19 jul 2024 1 ETB = 64.4611 UGX 1 UGX = 0.0155 ETB
20 jul 2024 1 ETB = 64.4611 UGX 1 UGX = 0.0155 ETB
21 jul 2024 1 ETB = 64.4611 UGX 1 UGX = 0.0155 ETB
22 jul 2024 1 ETB = 63.9381 UGX 1 UGX = 0.0156 ETB
23 jul 2024 1 ETB = 63.952 UGX 1 UGX = 0.0156 ETB
24 jul 2024 1 ETB = 64.3469 UGX 1 UGX = 0.0155 ETB
25 jul 2024 1 ETB = 64.6393 UGX 1 UGX = 0.0155 ETB
26 jul 2024 1 ETB = 64.5134 UGX 1 UGX = 0.0155 ETB
27 jul 2024 1 ETB = 64.5122 UGX 1 UGX = 0.0155 ETB
28 jul 2024 1 ETB = 64.5122 UGX 1 UGX = 0.0155 ETB
29 jul 2024 1 ETB = 64.426 UGX 1 UGX = 0.0155 ETB
30 jul 2024 1 ETB = 64.3628 UGX 1 UGX = 0.0155 ETB
31 jul 2024 1 ETB = 46.8653 UGX 1 UGX = 0.0213 ETB

Aug 2024

DataETB-UGXUGX-ETB
01 ago 2024 1 ETB = 46.8286 UGX 1 UGX = 0.0214 ETB
02 ago 2024 1 ETB = 46.0078 UGX 1 UGX = 0.0217 ETB
03 ago 2024 1 ETB = 46.0052 UGX 1 UGX = 0.0217 ETB
04 ago 2024 1 ETB = 46.0052 UGX 1 UGX = 0.0217 ETB
05 ago 2024 1 ETB = 46.3761 UGX 1 UGX = 0.0216 ETB
06 ago 2024 1 ETB = 39.2871 UGX 1 UGX = 0.0255 ETB
07 ago 2024 1 ETB = 37.5791 UGX 1 UGX = 0.0266 ETB
08 ago 2024 1 ETB = 37.6452 UGX 1 UGX = 0.0266 ETB
09 ago 2024 1 ETB = 34.8917 UGX 1 UGX = 0.0287 ETB
10 ago 2024 1 ETB = 35.4449 UGX 1 UGX = 0.0282 ETB
11 ago 2024 1 ETB = 34.9316 UGX 1 UGX = 0.0286 ETB
12 ago 2024 1 ETB = 36.1759 UGX 1 UGX = 0.0276 ETB
13 ago 2024 1 ETB = 35.9788 UGX 1 UGX = 0.0278 ETB
14 ago 2024 1 ETB = 33.7852 UGX 1 UGX = 0.0296 ETB
15 ago 2024 1 ETB = 33.7731 UGX 1 UGX = 0.0296 ETB
16 ago 2024 1 ETB = 35.3091 UGX 1 UGX = 0.0283 ETB
17 ago 2024 1 ETB = 35.3091 UGX 1 UGX = 0.0283 ETB
18 ago 2024 1 ETB = 35.3091 UGX 1 UGX = 0.0283 ETB
19 ago 2024 1 ETB = 34.0163 UGX 1 UGX = 0.0294 ETB
20 ago 2024 1 ETB = 34.1317 UGX 1 UGX = 0.0293 ETB
21 ago 2024 1 ETB = 34.0966 UGX 1 UGX = 0.0293 ETB
22 ago 2024 1 ETB = 34.0076 UGX 1 UGX = 0.0294 ETB
23 ago 2024 1 ETB = 34.0046 UGX 1 UGX = 0.0294 ETB
24 ago 2024 1 ETB = 34.0043 UGX 1 UGX = 0.0294 ETB
25 ago 2024 1 ETB = 34.0043 UGX 1 UGX = 0.0294 ETB
26 ago 2024 1 ETB = 33.4566 UGX 1 UGX = 0.0299 ETB
27 ago 2024 1 ETB = 32.6584 UGX 1 UGX = 0.0306 ETB
28 ago 2024 1 ETB = 33.4255 UGX 1 UGX = 0.0299 ETB
29 ago 2024 1 ETB = 35.0012 UGX 1 UGX = 0.0286 ETB
30 ago 2024 1 ETB = 33.7358 UGX 1 UGX = 0.0296 ETB
31 ago 2024 1 ETB = 33.4964 UGX 1 UGX = 0.0299 ETB

Sep 2024

DataETB-UGXUGX-ETB
01 set 2024 1 ETB = 33.7383 UGX 1 UGX = 0.0296 ETB
02 set 2024 1 ETB = 33.5119 UGX 1 UGX = 0.0298 ETB
03 set 2024 1 ETB = 33.5714 UGX 1 UGX = 0.0298 ETB
04 set 2024 1 ETB = 33.4965 UGX 1 UGX = 0.0299 ETB
05 set 2024 1 ETB = 33.4312 UGX 1 UGX = 0.0299 ETB
06 set 2024 1 ETB = 32.3635 UGX 1 UGX = 0.0309 ETB
07 set 2024 1 ETB = 32.3635 UGX 1 UGX = 0.0309 ETB
08 set 2024 1 ETB = 32.3635 UGX 1 UGX = 0.0309 ETB
09 set 2024 1 ETB = 32.6836 UGX 1 UGX = 0.0306 ETB
10 set 2024 1 ETB = 32.5052 UGX 1 UGX = 0.0308 ETB
11 set 2024 1 ETB = 32.6718 UGX 1 UGX = 0.0306 ETB
12 set 2024 1 ETB = 32.675 UGX 1 UGX = 0.0306 ETB
13 set 2024 1 ETB = 31.7071 UGX 1 UGX = 0.0315 ETB
14 set 2024 1 ETB = 31.7064 UGX 1 UGX = 0.0315 ETB
15 set 2024 1 ETB = 31.7064 UGX 1 UGX = 0.0315 ETB
16 set 2024 1 ETB = 32.6216 UGX 1 UGX = 0.0307 ETB
17 set 2024 1 ETB = 32.5856 UGX 1 UGX = 0.0307 ETB
18 set 2024 1 ETB = 33.1422 UGX 1 UGX = 0.0302 ETB
19 set 2024 1 ETB = 32.2658 UGX 1 UGX = 0.031 ETB
20 set 2024 1 ETB = 31.9267 UGX 1 UGX = 0.0313 ETB
21 set 2024 1 ETB = 31.925 UGX 1 UGX = 0.0313 ETB
22 set 2024 1 ETB = 31.925 UGX 1 UGX = 0.0313 ETB
23 set 2024 1 ETB = 31.0285 UGX 1 UGX = 0.0322 ETB
24 set 2024 1 ETB = 30.9955 UGX 1 UGX = 0.0323 ETB
25 set 2024 1 ETB = 30.9636 UGX 1 UGX = 0.0323 ETB
26 set 2024 1 ETB = 30.9076 UGX 1 UGX = 0.0324 ETB
27 set 2024 1 ETB = 31.373 UGX 1 UGX = 0.0319 ETB
28 set 2024 1 ETB = 30.9873 UGX 1 UGX = 0.0323 ETB
29 set 2024 1 ETB = 30.9873 UGX 1 UGX = 0.0323 ETB
30 set 2024 1 ETB = 31.3355 UGX 1 UGX = 0.0319 ETB

Oct 2024

DataETB-UGXUGX-ETB
01 out 2024 1 ETB = 30.9668 UGX 1 UGX = 0.0323 ETB
02 out 2024 1 ETB = 30.7107 UGX 1 UGX = 0.0326 ETB
03 out 2024 1 ETB = 30.3102 UGX 1 UGX = 0.033 ETB
04 out 2024 1 ETB = 30.654 UGX 1 UGX = 0.0326 ETB
05 out 2024 1 ETB = 30.654 UGX 1 UGX = 0.0326 ETB
06 out 2024 1 ETB = 30.654 UGX 1 UGX = 0.0326 ETB
07 out 2024 1 ETB = 30.7636 UGX 1 UGX = 0.0325 ETB
08 out 2024 1 ETB = 30.271 UGX 1 UGX = 0.033 ETB
09 out 2024 1 ETB = 30.6717 UGX 1 UGX = 0.0326 ETB
10 out 2024 1 ETB = 30.1608 UGX 1 UGX = 0.0332 ETB
11 out 2024 1 ETB = 30.6908 UGX 1 UGX = 0.0326 ETB
12 out 2024 1 ETB = 30.69 UGX 1 UGX = 0.0326 ETB
13 out 2024 1 ETB = 30.7477 UGX 1 UGX = 0.0325 ETB
14 out 2024 1 ETB = 30.5058 UGX 1 UGX = 0.0328 ETB
15 out 2024 1 ETB = 30.5438 UGX 1 UGX = 0.0327 ETB
16 out 2024 1 ETB = 30.6611 UGX 1 UGX = 0.0326 ETB
17 out 2024 1 ETB = 30.4608 UGX 1 UGX = 0.0328 ETB
18 out 2024 1 ETB = 30.5805 UGX 1 UGX = 0.0327 ETB
19 out 2024 1 ETB = 30.5805 UGX 1 UGX = 0.0327 ETB
20 out 2024 1 ETB = 30.5805 UGX 1 UGX = 0.0327 ETB
21 out 2024 1 ETB = 30.4913 UGX 1 UGX = 0.0328 ETB
22 out 2024 1 ETB = 30.4341 UGX 1 UGX = 0.0329 ETB
23 out 2024 1 ETB = 30.7499 UGX 1 UGX = 0.0325 ETB
24 out 2024 1 ETB = 30.6543 UGX 1 UGX = 0.0326 ETB
25 out 2024 1 ETB = 30.1611 UGX 1 UGX = 0.0332 ETB
26 out 2024 1 ETB = 30.1614 UGX 1 UGX = 0.0332 ETB
27 out 2024 1 ETB = 30.1614 UGX 1 UGX = 0.0332 ETB
28 out 2024 1 ETB = 30.0259 UGX 1 UGX = 0.0333 ETB
29 out 2024 1 ETB = 30.6708 UGX 1 UGX = 0.0326 ETB
30 out 2024 1 ETB = 29.8931 UGX 1 UGX = 0.0335 ETB
31 out 2024 1 ETB = 29.8058 UGX 1 UGX = 0.0336 ETB

Nov 2024

DataETB-UGXUGX-ETB
01 nov 2024 1 ETB = 30.4846 UGX 1 UGX = 0.0328 ETB
02 nov 2024 1 ETB = 30.2499 UGX 1 UGX = 0.0331 ETB
03 nov 2024 1 ETB = 30.4853 UGX 1 UGX = 0.0328 ETB
04 nov 2024 1 ETB = 29.8036 UGX 1 UGX = 0.0336 ETB
05 nov 2024 1 ETB = 30.5017 UGX 1 UGX = 0.0328 ETB
06 nov 2024 1 ETB = 30.6659 UGX 1 UGX = 0.0326 ETB
07 nov 2024 1 ETB = 29.8177 UGX 1 UGX = 0.0335 ETB
08 nov 2024 1 ETB = 29.5628 UGX 1 UGX = 0.0338 ETB
09 nov 2024 1 ETB = 29.5625 UGX 1 UGX = 0.0338 ETB
10 nov 2024 1 ETB = 29.5625 UGX 1 UGX = 0.0338 ETB
11 nov 2024 1 ETB = 29.722 UGX 1 UGX = 0.0336 ETB
12 nov 2024 1 ETB = 29.7331 UGX 1 UGX = 0.0336 ETB
13 nov 2024 1 ETB = 30.0682 UGX 1 UGX = 0.0333 ETB
14 nov 2024 1 ETB = 29.6058 UGX 1 UGX = 0.0338 ETB
15 nov 2024 1 ETB = 30.3062 UGX 1 UGX = 0.033 ETB
16 nov 2024 1 ETB = 30.3065 UGX 1 UGX = 0.033 ETB
17 nov 2024 1 ETB = 30.3065 UGX 1 UGX = 0.033 ETB
18 nov 2024 1 ETB = 29.6628 UGX 1 UGX = 0.0337 ETB
19 nov 2024 1 ETB = 29.9156 UGX 1 UGX = 0.0334 ETB
20 nov 2024 1 ETB = 29.5982 UGX 1 UGX = 0.0338 ETB
21 nov 2024 1 ETB = 29.5989 UGX 1 UGX = 0.0338 ETB

Informação sobre as taxas de câmbio de ETB-UGX e UGX-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats