currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-TWD e TWD-ETB - 2025

Taxas de câmbio ETB-TWD e TWD-ETB - 2025

Taxas de câmbio de ETB-TWD e TWD-ETB

Verifique abaixo as taxas de câmbio para ETB-TWD e TWD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,2497 TWD
1 TWD = 4,0043 ETB
1A 2A 3A

Jan 2025

DataETB-TWDTWD-ETB
01 jan 2025 1 ETB = 0.2571 TWD 1 TWD = 3.8892 ETB
02 jan 2025 1 ETB = 0.2578 TWD 1 TWD = 3.8789 ETB
03 jan 2025 1 ETB = 0.2578 TWD 1 TWD = 3.8789 ETB
04 jan 2025 1 ETB = 0.2583 TWD 1 TWD = 3.8717 ETB
05 jan 2025 1 ETB = 0.2583 TWD 1 TWD = 3.8717 ETB
06 jan 2025 1 ETB = 0.2547 TWD 1 TWD = 3.9267 ETB
07 jan 2025 1 ETB = 0.2561 TWD 1 TWD = 3.9045 ETB
08 jan 2025 1 ETB = 0.257 TWD 1 TWD = 3.8908 ETB
09 jan 2025 1 ETB = 0.2616 TWD 1 TWD = 3.8231 ETB
10 jan 2025 1 ETB = 0.2626 TWD 1 TWD = 3.8081 ETB
11 jan 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8064 ETB
12 jan 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8064 ETB
13 jan 2025 1 ETB = 0.2586 TWD 1 TWD = 3.8671 ETB
14 jan 2025 1 ETB = 0.2579 TWD 1 TWD = 3.8775 ETB
15 jan 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8858 ETB
16 jan 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8872 ETB
17 jan 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8065 ETB
18 jan 2025 1 ETB = 0.2628 TWD 1 TWD = 3.8056 ETB
19 jan 2025 1 ETB = 0.2628 TWD 1 TWD = 3.8056 ETB
20 jan 2025 1 ETB = 0.2614 TWD 1 TWD = 3.8262 ETB
21 jan 2025 1 ETB = 0.2612 TWD 1 TWD = 3.8278 ETB
22 jan 2025 1 ETB = 0.2624 TWD 1 TWD = 3.8109 ETB
23 jan 2025 1 ETB = 0.2563 TWD 1 TWD = 3.9021 ETB
24 jan 2025 1 ETB = 0.2543 TWD 1 TWD = 3.9318 ETB
25 jan 2025 1 ETB = 0.255 TWD 1 TWD = 3.922 ETB
26 jan 2025 1 ETB = 0.255 TWD 1 TWD = 3.922 ETB
27 jan 2025 1 ETB = 0.2562 TWD 1 TWD = 3.9026 ETB
28 jan 2025 1 ETB = 0.2573 TWD 1 TWD = 3.887 ETB
29 jan 2025 1 ETB = 0.2564 TWD 1 TWD = 3.9004 ETB
30 jan 2025 1 ETB = 0.257 TWD 1 TWD = 3.8908 ETB
31 jan 2025 1 ETB = 0.2569 TWD 1 TWD = 3.8927 ETB

Feb 2025

DataETB-TWDTWD-ETB
01 fev 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8867 ETB
02 fev 2025 1 ETB = 0.2569 TWD 1 TWD = 3.8932 ETB
03 fev 2025 1 ETB = 0.2581 TWD 1 TWD = 3.8738 ETB
04 fev 2025 1 ETB = 0.2572 TWD 1 TWD = 3.8887 ETB
05 fev 2025 1 ETB = 0.2568 TWD 1 TWD = 3.8942 ETB
06 fev 2025 1 ETB = 0.256 TWD 1 TWD = 3.9056 ETB
07 fev 2025 1 ETB = 0.2559 TWD 1 TWD = 3.9078 ETB
08 fev 2025 1 ETB = 0.2555 TWD 1 TWD = 3.914 ETB
09 fev 2025 1 ETB = 0.2555 TWD 1 TWD = 3.914 ETB
10 fev 2025 1 ETB = 0.2506 TWD 1 TWD = 3.9898 ETB
11 fev 2025 1 ETB = 0.2565 TWD 1 TWD = 3.8983 ETB
12 fev 2025 1 ETB = 0.2558 TWD 1 TWD = 3.9101 ETB
13 fev 2025 1 ETB = 0.2561 TWD 1 TWD = 3.9048 ETB
14 fev 2025 1 ETB = 0.2553 TWD 1 TWD = 3.9171 ETB
15 fev 2025 1 ETB = 0.2559 TWD 1 TWD = 3.908 ETB
16 fev 2025 1 ETB = 0.2559 TWD 1 TWD = 3.908 ETB
17 fev 2025 1 ETB = 0.255 TWD 1 TWD = 3.9215 ETB
18 fev 2025 1 ETB = 0.255 TWD 1 TWD = 3.9211 ETB
19 fev 2025 1 ETB = 0.2608 TWD 1 TWD = 3.8338 ETB
20 fev 2025 1 ETB = 0.2553 TWD 1 TWD = 3.917 ETB
21 fev 2025 1 ETB = 0.26 TWD 1 TWD = 3.8456 ETB
22 fev 2025 1 ETB = 0.2602 TWD 1 TWD = 3.8431 ETB
23 fev 2025 1 ETB = 0.2602 TWD 1 TWD = 3.8431 ETB
24 fev 2025 1 ETB = 0.2538 TWD 1 TWD = 3.9405 ETB
25 fev 2025 1 ETB = 0.2606 TWD 1 TWD = 3.8367 ETB
26 fev 2025 1 ETB = 0.2537 TWD 1 TWD = 3.9411 ETB
27 fev 2025 1 ETB = 0.26 TWD 1 TWD = 3.8464 ETB
28 fev 2025 1 ETB = 0.255 TWD 1 TWD = 3.921 ETB

Mar 2025

DataETB-TWDTWD-ETB
01 mar 2025 1 ETB = 0.2596 TWD 1 TWD = 3.8518 ETB
02 mar 2025 1 ETB = 0.2549 TWD 1 TWD = 3.9229 ETB
03 mar 2025 1 ETB = 0.2613 TWD 1 TWD = 3.8271 ETB
04 mar 2025 1 ETB = 0.254 TWD 1 TWD = 3.937 ETB
05 mar 2025 1 ETB = 0.2526 TWD 1 TWD = 3.9592 ETB
06 mar 2025 1 ETB = 0.2629 TWD 1 TWD = 3.8033 ETB
07 mar 2025 1 ETB = 0.2506 TWD 1 TWD = 3.99 ETB
08 mar 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9876 ETB
09 mar 2025 1 ETB = 0.2509 TWD 1 TWD = 3.9858 ETB
10 mar 2025 1 ETB = 0.256 TWD 1 TWD = 3.9061 ETB
11 mar 2025 1 ETB = 0.2521 TWD 1 TWD = 3.9674 ETB
12 mar 2025 1 ETB = 0.2512 TWD 1 TWD = 3.9804 ETB
13 mar 2025 1 ETB = 0.251 TWD 1 TWD = 3.9839 ETB
14 mar 2025 1 ETB = 0.2513 TWD 1 TWD = 3.9793 ETB
15 mar 2025 1 ETB = 0.2514 TWD 1 TWD = 3.9779 ETB
16 mar 2025 1 ETB = 0.2516 TWD 1 TWD = 3.9739 ETB
17 mar 2025 1 ETB = 0.2515 TWD 1 TWD = 3.9755 ETB
18 mar 2025 1 ETB = 0.2509 TWD 1 TWD = 3.9864 ETB
19 mar 2025 1 ETB = 0.2507 TWD 1 TWD = 3.9881 ETB
20 mar 2025 1 ETB = 0.2525 TWD 1 TWD = 3.961 ETB
21 mar 2025 1 ETB = 0.2504 TWD 1 TWD = 3.994 ETB
22 mar 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9877 ETB
23 mar 2025 1 ETB = 0.2511 TWD 1 TWD = 3.9823 ETB
24 mar 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9975 ETB
25 mar 2025 1 ETB = 0.2519 TWD 1 TWD = 3.97 ETB
26 mar 2025 1 ETB = 0.2517 TWD 1 TWD = 3.9731 ETB
27 mar 2025 1 ETB = 0.2526 TWD 1 TWD = 3.9586 ETB
28 mar 2025 1 ETB = 0.2524 TWD 1 TWD = 3.9627 ETB
29 mar 2025 1 ETB = 0.2552 TWD 1 TWD = 3.9183 ETB
30 mar 2025 1 ETB = 0.2557 TWD 1 TWD = 3.9113 ETB
31 mar 2025 1 ETB = 0.2528 TWD 1 TWD = 3.9552 ETB

Apr 2025

DataETB-TWDTWD-ETB
01 abr 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9875 ETB
02 abr 2025 1 ETB = 0.2505 TWD 1 TWD = 3.9921 ETB
03 abr 2025 1 ETB = 0.2516 TWD 1 TWD = 3.974 ETB
04 abr 2025 1 ETB = 0.251 TWD 1 TWD = 3.984 ETB
05 abr 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9974 ETB
06 abr 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9974 ETB
07 abr 2025 1 ETB = 0.2495 TWD 1 TWD = 4.0078 ETB
08 abr 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9874 ETB
09 abr 2025 1 ETB = 0.249 TWD 1 TWD = 4.0158 ETB
10 abr 2025 1 ETB = 0.2491 TWD 1 TWD = 4.0143 ETB
11 abr 2025 1 ETB = 0.2524 TWD 1 TWD = 3.962 ETB
12 abr 2025 1 ETB = 0.2497 TWD 1 TWD = 4.005 ETB
13 abr 2025 1 ETB = 0.2499 TWD 1 TWD = 4.0011 ETB
14 abr 2025 1 ETB = 0.2442 TWD 1 TWD = 4.0958 ETB
15 abr 2025 1 ETB = 0.2449 TWD 1 TWD = 4.0828 ETB
16 abr 2025 1 ETB = 0.2443 TWD 1 TWD = 4.0926 ETB
17 abr 2025 1 ETB = 0.244 TWD 1 TWD = 4.0988 ETB
18 abr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
19 abr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
20 abr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
21 abr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
22 abr 2025 1 ETB = 0.2436 TWD 1 TWD = 4.1046 ETB
23 abr 2025 1 ETB = 0.2422 TWD 1 TWD = 4.1296 ETB
24 abr 2025 1 ETB = 0.2442 TWD 1 TWD = 4.0953 ETB
25 abr 2025 1 ETB = 0.2438 TWD 1 TWD = 4.1018 ETB
26 abr 2025 1 ETB = 0.2483 TWD 1 TWD = 4.0276 ETB
27 abr 2025 1 ETB = 0.2483 TWD 1 TWD = 4.0277 ETB
28 abr 2025 1 ETB = 0.2427 TWD 1 TWD = 4.1206 ETB
29 abr 2025 1 ETB = 0.2414 TWD 1 TWD = 4.1427 ETB
30 abr 2025 1 ETB = 0.2388 TWD 1 TWD = 4.1883 ETB

May 2025

DataETB-TWDTWD-ETB
01 mai 2025 1 ETB = 0.2383 TWD 1 TWD = 4.197 ETB
02 mai 2025 1 ETB = 0.2274 TWD 1 TWD = 4.3978 ETB
03 mai 2025 1 ETB = 0.229 TWD 1 TWD = 4.3663 ETB
04 mai 2025 1 ETB = 0.229 TWD 1 TWD = 4.3663 ETB
05 mai 2025 1 ETB = 0.2191 TWD 1 TWD = 4.5636 ETB
06 mai 2025 1 ETB = 0.2255 TWD 1 TWD = 4.4349 ETB
07 mai 2025 1 ETB = 0.2253 TWD 1 TWD = 4.439 ETB
08 mai 2025 1 ETB = 0.2243 TWD 1 TWD = 4.4578 ETB
09 mai 2025 1 ETB = 0.2252 TWD 1 TWD = 4.4405 ETB
10 mai 2025 1 ETB = 0.2277 TWD 1 TWD = 4.3919 ETB
11 mai 2025 1 ETB = 0.2257 TWD 1 TWD = 4.4304 ETB
12 mai 2025 1 ETB = 0.2251 TWD 1 TWD = 4.4419 ETB
13 mai 2025 1 ETB = 0.2292 TWD 1 TWD = 4.3623 ETB
14 mai 2025 1 ETB = 0.2279 TWD 1 TWD = 4.387 ETB
15 mai 2025 1 ETB = 0.2229 TWD 1 TWD = 4.4866 ETB
16 mai 2025 1 ETB = 0.2235 TWD 1 TWD = 4.4738 ETB
17 mai 2025 1 ETB = 0.2231 TWD 1 TWD = 4.4822 ETB
18 mai 2025 1 ETB = 0.2231 TWD 1 TWD = 4.4822 ETB
19 mai 2025 1 ETB = 0.2238 TWD 1 TWD = 4.4676 ETB

Informação sobre as taxas de câmbio de ETB-TWD e TWD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats