currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-TJS e TJS-ETB - 2026

Taxas de câmbio ETB-TJS e TJS-ETB - 2026

Taxas de câmbio de ETB-TJS e TJS-ETB

Verifique abaixo as taxas de câmbio para ETB-TJS e TJS-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 0,0605 TJS
1 TJS = 16,5164 ETB
1A 2A 3A

Jan 2026

DataETB-TJSTJS-ETB
01 jan 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8048 ETB
02 jan 2026 1 ETB = 0.0594 TJS 1 TJS = 16.8296 ETB
03 jan 2026 1 ETB = 0.0594 TJS 1 TJS = 16.8296 ETB
04 jan 2026 1 ETB = 0.0594 TJS 1 TJS = 16.8296 ETB
05 jan 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8144 ETB
06 jan 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7589 ETB
07 jan 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7749 ETB
08 jan 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7573 ETB
09 jan 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6999 ETB
10 jan 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6831 ETB
11 jan 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6999 ETB
12 jan 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7338 ETB
13 jan 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6837 ETB
14 jan 2026 1 ETB = 0.0597 TJS 1 TJS = 16.755 ETB
15 jan 2026 1 ETB = 0.0599 TJS 1 TJS = 16.7012 ETB
16 jan 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7875 ETB
17 jan 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7875 ETB
18 jan 2026 1 ETB = 0.0596 TJS 1 TJS = 16.7875 ETB
19 jan 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7441 ETB
20 jan 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7175 ETB
21 jan 2026 1 ETB = 0.0599 TJS 1 TJS = 16.7058 ETB
22 jan 2026 1 ETB = 0.0598 TJS 1 TJS = 16.725 ETB
23 jan 2026 1 ETB = 0.06 TJS 1 TJS = 16.6594 ETB
24 jan 2026 1 ETB = 0.06 TJS 1 TJS = 16.6595 ETB
25 jan 2026 1 ETB = 0.06 TJS 1 TJS = 16.6595 ETB
26 jan 2026 1 ETB = 0.0597 TJS 1 TJS = 16.7385 ETB
27 jan 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6465 ETB
28 jan 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6398 ETB
29 jan 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6395 ETB
30 jan 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6415 ETB
31 jan 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6412 ETB

Feb 2026

DataETB-TJSTJS-ETB
01 fev 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6412 ETB
02 fev 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6904 ETB
03 fev 2026 1 ETB = 0.0602 TJS 1 TJS = 16.5985 ETB
04 fev 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5785 ETB
05 fev 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6472 ETB
06 fev 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5912 ETB
07 fev 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5912 ETB
08 fev 2026 1 ETB = 0.0603 TJS 1 TJS = 16.5912 ETB
09 fev 2026 1 ETB = 0.06 TJS 1 TJS = 16.6552 ETB
10 fev 2026 1 ETB = 0.0605 TJS 1 TJS = 16.5409 ETB
11 fev 2026 1 ETB = 0.0605 TJS 1 TJS = 16.5322 ETB
12 fev 2026 1 ETB = 0.0605 TJS 1 TJS = 16.536 ETB
13 fev 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5061 ETB
14 fev 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5064 ETB
15 fev 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5064 ETB
16 fev 2026 1 ETB = 0.0607 TJS 1 TJS = 16.4873 ETB
17 fev 2026 1 ETB = 0.0608 TJS 1 TJS = 16.4421 ETB
18 fev 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2985 ETB
19 fev 2026 1 ETB = 0.0615 TJS 1 TJS = 16.2649 ETB
20 fev 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4245 ETB
21 fev 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4243 ETB
22 fev 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4243 ETB
23 fev 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4243 ETB
24 fev 2026 1 ETB = 0.0611 TJS 1 TJS = 16.3578 ETB
25 fev 2026 1 ETB = 0.0612 TJS 1 TJS = 16.341 ETB
26 fev 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3107 ETB
27 fev 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3015 ETB
28 fev 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3015 ETB

Mar 2026

DataETB-TJSTJS-ETB
01 mar 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3015 ETB
02 mar 2026 1 ETB = 0.0608 TJS 1 TJS = 16.4442 ETB
03 mar 2026 1 ETB = 0.0616 TJS 1 TJS = 16.2414 ETB
04 mar 2026 1 ETB = 0.0617 TJS 1 TJS = 16.2157 ETB
05 mar 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1737 ETB
06 mar 2026 1 ETB = 0.062 TJS 1 TJS = 16.1323 ETB
07 mar 2026 1 ETB = 0.062 TJS 1 TJS = 16.1316 ETB
08 mar 2026 1 ETB = 0.062 TJS 1 TJS = 16.1316 ETB
09 mar 2026 1 ETB = 0.0624 TJS 1 TJS = 16.0222 ETB
10 mar 2026 1 ETB = 0.0617 TJS 1 TJS = 16.2088 ETB
11 mar 2026 1 ETB = 0.0619 TJS 1 TJS = 16.1558 ETB
12 mar 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2851 ETB
13 mar 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2856 ETB
14 mar 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2853 ETB
15 mar 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2853 ETB
16 mar 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4082 ETB
17 mar 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2875 ETB
18 mar 2026 1 ETB = 0.0613 TJS 1 TJS = 16.325 ETB
19 mar 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3062 ETB
20 mar 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4083 ETB
21 mar 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4083 ETB
22 mar 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4083 ETB
23 mar 2026 1 ETB = 0.0612 TJS 1 TJS = 16.3406 ETB
24 mar 2026 1 ETB = 0.0621 TJS 1 TJS = 16.1114 ETB
25 mar 2026 1 ETB = 0.0613 TJS 1 TJS = 16.3068 ETB
26 mar 2026 1 ETB = 0.0619 TJS 1 TJS = 16.1494 ETB
27 mar 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1787 ETB
28 mar 2026 1 ETB = 0.061 TJS 1 TJS = 16.3901 ETB
29 mar 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1791 ETB
30 mar 2026 1 ETB = 0.0619 TJS 1 TJS = 16.1453 ETB
31 mar 2026 1 ETB = 0.0618 TJS 1 TJS = 16.1712 ETB

Apr 2026

DataETB-TJSTJS-ETB
01 abr 2026 1 ETB = 0.0612 TJS 1 TJS = 16.3287 ETB
02 abr 2026 1 ETB = 0.0614 TJS 1 TJS = 16.293 ETB
03 abr 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
04 abr 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
05 abr 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
06 abr 2026 1 ETB = 0.0614 TJS 1 TJS = 16.2912 ETB
07 abr 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4099 ETB
08 abr 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4296 ETB
09 abr 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4108 ETB
10 abr 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5087 ETB
11 abr 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5087 ETB
12 abr 2026 1 ETB = 0.0606 TJS 1 TJS = 16.5087 ETB
13 abr 2026 1 ETB = 0.0604 TJS 1 TJS = 16.5522 ETB
14 abr 2026 1 ETB = 0.0607 TJS 1 TJS = 16.4879 ETB
15 abr 2026 1 ETB = 0.0605 TJS 1 TJS = 16.5229 ETB
16 abr 2026 1 ETB = 0.0607 TJS 1 TJS = 16.4619 ETB
17 abr 2026 1 ETB = 0.0604 TJS 1 TJS = 16.558 ETB
18 abr 2026 1 ETB = 0.0604 TJS 1 TJS = 16.558 ETB
19 abr 2026 1 ETB = 0.0604 TJS 1 TJS = 16.558 ETB
20 abr 2026 1 ETB = 0.0609 TJS 1 TJS = 16.4272 ETB
21 abr 2026 1 ETB = 0.0602 TJS 1 TJS = 16.6109 ETB
22 abr 2026 1 ETB = 0.0598 TJS 1 TJS = 16.719 ETB
23 abr 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7191 ETB
24 abr 2026 1 ETB = 0.0608 TJS 1 TJS = 16.446 ETB
25 abr 2026 1 ETB = 0.0608 TJS 1 TJS = 16.446 ETB
26 abr 2026 1 ETB = 0.0608 TJS 1 TJS = 16.446 ETB
27 abr 2026 1 ETB = 0.0602 TJS 1 TJS = 16.6241 ETB
28 abr 2026 1 ETB = 0.0601 TJS 1 TJS = 16.6462 ETB
29 abr 2026 1 ETB = 0.06 TJS 1 TJS = 16.6553 ETB
30 abr 2026 1 ETB = 0.0601 TJS 1 TJS = 16.647 ETB

May 2026

DataETB-TJSTJS-ETB
01 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7345 ETB
02 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7345 ETB
03 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7345 ETB
04 mai 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6826 ETB
05 mai 2026 1 ETB = 0.0595 TJS 1 TJS = 16.8171 ETB
06 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7086 ETB
07 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7086 ETB
08 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
09 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
10 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB
11 mai 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6818 ETB
12 mai 2026 1 ETB = 0.0599 TJS 1 TJS = 16.6997 ETB
13 mai 2026 1 ETB = 0.06 TJS 1 TJS = 16.673 ETB
14 mai 2026 1 ETB = 0.0599 TJS 1 TJS = 16.7081 ETB
15 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7354 ETB
16 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7354 ETB
17 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7354 ETB
18 mai 2026 1 ETB = 0.0598 TJS 1 TJS = 16.7355 ETB

Informação sobre as taxas de câmbio de ETB-TJS e TJS-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats