currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-TJS e TJS-ETB - 2025

Taxas de câmbio ETB-TJS e TJS-ETB - 2025

Taxas de câmbio de ETB-TJS e TJS-ETB

Verifique abaixo as taxas de câmbio para ETB-TJS e TJS-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,083 TJS
1 TJS = 12,0417 ETB
1A 2A 3A

Jan 2025

DataETB-TJSTJS-ETB
01 jan 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7188 ETB
02 jan 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7062 ETB
03 jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6873 ETB
04 jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6883 ETB
05 jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6883 ETB
06 jan 2025 1 ETB = 0.085 TJS 1 TJS = 11.7688 ETB
07 jan 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6906 ETB
08 jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6801 ETB
09 jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5095 ETB
10 jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
11 jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
12 jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5017 ETB
13 jan 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6974 ETB
14 jan 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6977 ETB
15 jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7313 ETB
16 jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7308 ETB
17 jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
18 jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
19 jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4784 ETB
20 jan 2025 1 ETB = 0.0871 TJS 1 TJS = 11.4783 ETB
21 jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5024 ETB
22 jan 2025 1 ETB = 0.0869 TJS 1 TJS = 11.5022 ETB
23 jan 2025 1 ETB = 0.0856 TJS 1 TJS = 11.6827 ETB
24 jan 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8051 ETB
25 jan 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8053 ETB
26 jan 2025 1 ETB = 0.0847 TJS 1 TJS = 11.8053 ETB
27 jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7368 ETB
28 jan 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7192 ETB
29 jan 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7364 ETB
30 jan 2025 1 ETB = 0.0853 TJS 1 TJS = 11.7211 ETB
31 jan 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB

Feb 2025

DataETB-TJSTJS-ETB
01 fev 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB
02 fev 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7144 ETB
03 fev 2025 1 ETB = 0.0852 TJS 1 TJS = 11.736 ETB
04 fev 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7392 ETB
05 fev 2025 1 ETB = 0.0854 TJS 1 TJS = 11.7068 ETB
06 fev 2025 1 ETB = 0.0851 TJS 1 TJS = 11.7452 ETB
07 fev 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
08 fev 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
09 fev 2025 1 ETB = 0.0855 TJS 1 TJS = 11.6916 ETB
10 fev 2025 1 ETB = 0.0835 TJS 1 TJS = 11.9751 ETB
11 fev 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7406 ETB
12 fev 2025 1 ETB = 0.0851 TJS 1 TJS = 11.7552 ETB
13 fev 2025 1 ETB = 0.0851 TJS 1 TJS = 11.756 ETB
14 fev 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
15 fev 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
16 fev 2025 1 ETB = 0.0852 TJS 1 TJS = 11.7349 ETB
17 fev 2025 1 ETB = 0.0849 TJS 1 TJS = 11.7765 ETB
18 fev 2025 1 ETB = 0.085 TJS 1 TJS = 11.7673 ETB
19 fev 2025 1 ETB = 0.0868 TJS 1 TJS = 11.5201 ETB
20 fev 2025 1 ETB = 0.085 TJS 1 TJS = 11.7664 ETB
21 fev 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
22 fev 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
23 fev 2025 1 ETB = 0.0865 TJS 1 TJS = 11.5561 ETB
24 fev 2025 1 ETB = 0.0845 TJS 1 TJS = 11.8388 ETB
25 fev 2025 1 ETB = 0.0867 TJS 1 TJS = 11.5374 ETB
26 fev 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8421 ETB
27 fev 2025 1 ETB = 0.0863 TJS 1 TJS = 11.5876 ETB
28 fev 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8449 ETB

Mar 2025

DataETB-TJSTJS-ETB
01 mar 2025 1 ETB = 0.086 TJS 1 TJS = 11.6292 ETB
02 mar 2025 1 ETB = 0.0844 TJS 1 TJS = 11.8542 ETB
03 mar 2025 1 ETB = 0.0866 TJS 1 TJS = 11.5436 ETB
04 mar 2025 1 ETB = 0.0843 TJS 1 TJS = 11.8564 ETB
05 mar 2025 1 ETB = 0.0837 TJS 1 TJS = 11.9447 ETB
06 mar 2025 1 ETB = 0.0872 TJS 1 TJS = 11.4717 ETB
07 mar 2025 1 ETB = 0.0834 TJS 1 TJS = 11.9948 ETB
08 mar 2025 1 ETB = 0.0833 TJS 1 TJS = 12.0041 ETB
09 mar 2025 1 ETB = 0.0834 TJS 1 TJS = 11.9948 ETB
10 mar 2025 1 ETB = 0.0849 TJS 1 TJS = 11.7751 ETB
11 mar 2025 1 ETB = 0.0836 TJS 1 TJS = 11.96 ETB
12 mar 2025 1 ETB = 0.0831 TJS 1 TJS = 12.0302 ETB
13 mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0533 ETB
14 mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0432 ETB
15 mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0501 ETB
16 mar 2025 1 ETB = 0.0831 TJS 1 TJS = 12.0303 ETB
17 mar 2025 1 ETB = 0.0833 TJS 1 TJS = 11.9993 ETB
18 mar 2025 1 ETB = 0.0832 TJS 1 TJS = 12.0198 ETB
19 mar 2025 1 ETB = 0.0828 TJS 1 TJS = 12.0758 ETB
20 mar 2025 1 ETB = 0.0835 TJS 1 TJS = 11.9792 ETB
21 mar 2025 1 ETB = 0.0827 TJS 1 TJS = 12.0889 ETB
22 mar 2025 1 ETB = 0.0828 TJS 1 TJS = 12.0713 ETB
23 mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.0431 ETB
24 mar 2025 1 ETB = 0.0827 TJS 1 TJS = 12.089 ETB
25 mar 2025 1 ETB = 0.0832 TJS 1 TJS = 12.0257 ETB
26 mar 2025 1 ETB = 0.083 TJS 1 TJS = 12.049 ETB
27 mar 2025 1 ETB = 0.0833 TJS 1 TJS = 12.0031 ETB
28 mar 2025 1 ETB = 0.0829 TJS 1 TJS = 12.0642 ETB
29 mar 2025 1 ETB = 0.0838 TJS 1 TJS = 11.9367 ETB
30 mar 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9596 ETB
31 mar 2025 1 ETB = 0.0827 TJS 1 TJS = 12.0863 ETB

Apr 2025

DataETB-TJSTJS-ETB
01 abr 2025 1 ETB = 0.0822 TJS 1 TJS = 12.1702 ETB
02 abr 2025 1 ETB = 0.0825 TJS 1 TJS = 12.1284 ETB
03 abr 2025 1 ETB = 0.0829 TJS 1 TJS = 12.0688 ETB
04 abr 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1087 ETB
05 abr 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1088 ETB
06 abr 2025 1 ETB = 0.0826 TJS 1 TJS = 12.1088 ETB
07 abr 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1826 ETB
08 abr 2025 1 ETB = 0.0825 TJS 1 TJS = 12.1155 ETB
09 abr 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1732 ETB
10 abr 2025 1 ETB = 0.0823 TJS 1 TJS = 12.1494 ETB
11 abr 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9563 ETB
12 abr 2025 1 ETB = 0.0836 TJS 1 TJS = 11.9596 ETB
13 abr 2025 1 ETB = 0.0838 TJS 1 TJS = 11.9347 ETB
14 abr 2025 1 ETB = 0.0821 TJS 1 TJS = 12.1796 ETB
15 abr 2025 1 ETB = 0.0819 TJS 1 TJS = 12.2151 ETB
16 abr 2025 1 ETB = 0.0816 TJS 1 TJS = 12.2562 ETB
17 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
18 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
19 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
20 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
21 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.393 ETB
22 abr 2025 1 ETB = 0.0798 TJS 1 TJS = 12.5275 ETB
23 abr 2025 1 ETB = 0.0794 TJS 1 TJS = 12.6005 ETB
24 abr 2025 1 ETB = 0.0797 TJS 1 TJS = 12.5428 ETB
25 abr 2025 1 ETB = 0.0793 TJS 1 TJS = 12.6141 ETB
26 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.3921 ETB
27 abr 2025 1 ETB = 0.0807 TJS 1 TJS = 12.3921 ETB
28 abr 2025 1 ETB = 0.0788 TJS 1 TJS = 12.6879 ETB
29 abr 2025 1 ETB = 0.0789 TJS 1 TJS = 12.6759 ETB
30 abr 2025 1 ETB = 0.0785 TJS 1 TJS = 12.7325 ETB

May 2025

DataETB-TJSTJS-ETB
01 mai 2025 1 ETB = 0.0785 TJS 1 TJS = 12.7325 ETB
02 mai 2025 1 ETB = 0.0773 TJS 1 TJS = 12.929 ETB
03 mai 2025 1 ETB = 0.0773 TJS 1 TJS = 12.929 ETB
04 mai 2025 1 ETB = 0.0773 TJS 1 TJS = 12.929 ETB
05 mai 2025 1 ETB = 0.0779 TJS 1 TJS = 12.8363 ETB
06 mai 2025 1 ETB = 0.0777 TJS 1 TJS = 12.8673 ETB
07 mai 2025 1 ETB = 0.0772 TJS 1 TJS = 12.9518 ETB
08 mai 2025 1 ETB = 0.0766 TJS 1 TJS = 13.0533 ETB
09 mai 2025 1 ETB = 0.0771 TJS 1 TJS = 12.9637 ETB
10 mai 2025 1 ETB = 0.0778 TJS 1 TJS = 12.8462 ETB
11 mai 2025 1 ETB = 0.0772 TJS 1 TJS = 12.959 ETB
12 mai 2025 1 ETB = 0.077 TJS 1 TJS = 12.9891 ETB
13 mai 2025 1 ETB = 0.078 TJS 1 TJS = 12.8228 ETB
14 mai 2025 1 ETB = 0.0781 TJS 1 TJS = 12.8103 ETB
15 mai 2025 1 ETB = 0.0765 TJS 1 TJS = 13.0702 ETB
16 mai 2025 1 ETB = 0.0764 TJS 1 TJS = 13.0944 ETB
17 mai 2025 1 ETB = 0.0764 TJS 1 TJS = 13.0944 ETB
18 mai 2025 1 ETB = 0.0764 TJS 1 TJS = 13.0944 ETB
19 mai 2025 1 ETB = 0.0767 TJS 1 TJS = 13.0428 ETB

Informação sobre as taxas de câmbio de ETB-TJS e TJS-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats