> Taxas de câmbio ETB-SYP e SYP-ETB - 2025

Taxas de câmbio ETB-SYP e SYP-ETB - 2025

Taxas de câmbio de ETB-SYP e SYP-ETB

Verifique abaixo as taxas de câmbio para ETB-SYP e SYP-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 91,9454 SYP

1 SYP = 0,0109 ETB

1A 2A 3A

ETB para SYPSYP para ETB

Jan 2025

Data	ETB-SYP	SYP-ETB
01 jan 2025	1 ETB = 19.6829 SYP	1 SYP = 0.0508 ETB
02 jan 2025	1 ETB = 19.6892 SYP	1 SYP = 0.0508 ETB
03 jan 2025	1 ETB = 19.6726 SYP	1 SYP = 0.0508 ETB
04 jan 2025	1 ETB = 19.7085 SYP	1 SYP = 0.0507 ETB
05 jan 2025	1 ETB = 19.7085 SYP	1 SYP = 0.0507 ETB
06 jan 2025	1 ETB = 19.541 SYP	1 SYP = 0.0512 ETB
07 jan 2025	1 ETB = 19.6546 SYP	1 SYP = 0.0509 ETB
08 jan 2025	1 ETB = 19.6423 SYP	1 SYP = 0.0509 ETB
09 jan 2025	1 ETB = 19.9743 SYP	1 SYP = 0.0501 ETB
10 jan 2025	1 ETB = 20.0233 SYP	1 SYP = 0.0499 ETB
11 jan 2025	1 ETB = 19.935 SYP	1 SYP = 0.0502 ETB
12 jan 2025	1 ETB = 19.935 SYP	1 SYP = 0.0502 ETB
13 jan 2025	1 ETB = 101.6551 SYP	1 SYP = 0.0098 ETB
14 jan 2025	1 ETB = 101.5722 SYP	1 SYP = 0.0098 ETB
15 jan 2025	1 ETB = 101.4167 SYP	1 SYP = 0.0099 ETB
16 jan 2025	1 ETB = 101.6186 SYP	1 SYP = 0.0098 ETB
17 jan 2025	1 ETB = 103.7476 SYP	1 SYP = 0.0096 ETB
18 jan 2025	1 ETB = 103.7808 SYP	1 SYP = 0.0096 ETB
19 jan 2025	1 ETB = 103.7808 SYP	1 SYP = 0.0096 ETB
20 jan 2025	1 ETB = 103.6368 SYP	1 SYP = 0.0096 ETB
21 jan 2025	1 ETB = 103.7029 SYP	1 SYP = 0.0096 ETB
22 jan 2025	1 ETB = 104.2623 SYP	1 SYP = 0.0096 ETB
23 jan 2025	1 ETB = 101.6258 SYP	1 SYP = 0.0098 ETB
24 jan 2025	1 ETB = 101.0149 SYP	1 SYP = 0.0099 ETB
25 jan 2025	1 ETB = 101.2318 SYP	1 SYP = 0.0099 ETB
26 jan 2025	1 ETB = 101.2318 SYP	1 SYP = 0.0099 ETB
27 jan 2025	1 ETB = 101.4968 SYP	1 SYP = 0.0099 ETB
28 jan 2025	1 ETB = 101.5642 SYP	1 SYP = 0.0098 ETB
29 jan 2025	1 ETB = 101.5704 SYP	1 SYP = 0.0098 ETB
30 jan 2025	1 ETB = 101.8256 SYP	1 SYP = 0.0098 ETB
31 jan 2025	1 ETB = 101.5394 SYP	1 SYP = 0.0098 ETB

Feb 2025

Data	ETB-SYP	SYP-ETB
01 fev 2025	1 ETB = 101.5394 SYP	1 SYP = 0.0098 ETB
02 fev 2025	1 ETB = 101.3706 SYP	1 SYP = 0.0099 ETB
03 fev 2025	1 ETB = 101.6867 SYP	1 SYP = 0.0098 ETB
04 fev 2025	1 ETB = 101.6194 SYP	1 SYP = 0.0098 ETB
05 fev 2025	1 ETB = 101.7184 SYP	1 SYP = 0.0098 ETB
06 fev 2025	1 ETB = 101.3944 SYP	1 SYP = 0.0099 ETB
07 fev 2025	1 ETB = 101.5367 SYP	1 SYP = 0.0098 ETB
08 fev 2025	1 ETB = 101.1468 SYP	1 SYP = 0.0099 ETB
09 fev 2025	1 ETB = 101.1468 SYP	1 SYP = 0.0099 ETB
10 fev 2025	1 ETB = 99.388 SYP	1 SYP = 0.0101 ETB
11 fev 2025	1 ETB = 101.6255 SYP	1 SYP = 0.0098 ETB
12 fev 2025	1 ETB = 101.2227 SYP	1 SYP = 0.0099 ETB
13 fev 2025	1 ETB = 101.4868 SYP	1 SYP = 0.0099 ETB
14 fev 2025	1 ETB = 101.4772 SYP	1 SYP = 0.0099 ETB
15 fev 2025	1 ETB = 101.8132 SYP	1 SYP = 0.0098 ETB
16 fev 2025	1 ETB = 101.8132 SYP	1 SYP = 0.0098 ETB
17 fev 2025	1 ETB = 101.2943 SYP	1 SYP = 0.0099 ETB
18 fev 2025	1 ETB = 101.2458 SYP	1 SYP = 0.0099 ETB
19 fev 2025	1 ETB = 103.4471 SYP	1 SYP = 0.0097 ETB
20 fev 2025	1 ETB = 101.2773 SYP	1 SYP = 0.0099 ETB
21 fev 2025	1 ETB = 103.1705 SYP	1 SYP = 0.0097 ETB
22 fev 2025	1 ETB = 103.1848 SYP	1 SYP = 0.0097 ETB
23 fev 2025	1 ETB = 103.1838 SYP	1 SYP = 0.0097 ETB
24 fev 2025	1 ETB = 100.7797 SYP	1 SYP = 0.0099 ETB
25 fev 2025	1 ETB = 103.3299 SYP	1 SYP = 0.0097 ETB
26 fev 2025	1 ETB = 100.6274 SYP	1 SYP = 0.0099 ETB
27 fev 2025	1 ETB = 103.0688 SYP	1 SYP = 0.0097 ETB
28 fev 2025	1 ETB = 100.8374 SYP	1 SYP = 0.0099 ETB

Mar 2025

Data	ETB-SYP	SYP-ETB
01 mar 2025	1 ETB = 102.5381 SYP	1 SYP = 0.0098 ETB
02 mar 2025	1 ETB = 100.5935 SYP	1 SYP = 0.0099 ETB
03 mar 2025	1 ETB = 103.1389 SYP	1 SYP = 0.0097 ETB
04 mar 2025	1 ETB = 100.6116 SYP	1 SYP = 0.0099 ETB
05 mar 2025	1 ETB = 100.0153 SYP	1 SYP = 0.01 ETB
06 mar 2025	1 ETB = 103.9772 SYP	1 SYP = 0.0096 ETB
07 mar 2025	1 ETB = 99.3959 SYP	1 SYP = 0.0101 ETB
08 mar 2025	1 ETB = 99.3308 SYP	1 SYP = 0.0101 ETB
09 mar 2025	1 ETB = 99.3308 SYP	1 SYP = 0.0101 ETB
10 mar 2025	1 ETB = 101.2568 SYP	1 SYP = 0.0099 ETB
11 mar 2025	1 ETB = 99.6001 SYP	1 SYP = 0.01 ETB
12 mar 2025	1 ETB = 99.0852 SYP	1 SYP = 0.0101 ETB
13 mar 2025	1 ETB = 98.9738 SYP	1 SYP = 0.0101 ETB
14 mar 2025	1 ETB = 99.0568 SYP	1 SYP = 0.0101 ETB
15 mar 2025	1 ETB = 99.2258 SYP	1 SYP = 0.0101 ETB
16 mar 2025	1 ETB = 99.2225 SYP	1 SYP = 0.0101 ETB
17 mar 2025	1 ETB = 99.1074 SYP	1 SYP = 0.0101 ETB
18 mar 2025	1 ETB = 98.9395 SYP	1 SYP = 0.0101 ETB
19 mar 2025	1 ETB = 98.7851 SYP	1 SYP = 0.0101 ETB
20 mar 2025	1 ETB = 99.3416 SYP	1 SYP = 0.0101 ETB
21 mar 2025	1 ETB = 98.5992 SYP	1 SYP = 0.0101 ETB
22 mar 2025	1 ETB = 98.8341 SYP	1 SYP = 0.0101 ETB
23 mar 2025	1 ETB = 98.8308 SYP	1 SYP = 0.0101 ETB
24 mar 2025	1 ETB = 98.4557 SYP	1 SYP = 0.0102 ETB
25 mar 2025	1 ETB = 99.1234 SYP	1 SYP = 0.0101 ETB
26 mar 2025	1 ETB = 98.8962 SYP	1 SYP = 0.0101 ETB
27 mar 2025	1 ETB = 99.1587 SYP	1 SYP = 0.0101 ETB
28 mar 2025	1 ETB = 98.9689 SYP	1 SYP = 0.0101 ETB
29 mar 2025	1 ETB = 100.0284 SYP	1 SYP = 0.01 ETB
30 mar 2025	1 ETB = 100.0263 SYP	1 SYP = 0.01 ETB
31 mar 2025	1 ETB = 98.9688 SYP	1 SYP = 0.0101 ETB

Apr 2025

Data	ETB-SYP	SYP-ETB
01 abr 2025	1 ETB = 98.1676 SYP	1 SYP = 0.0102 ETB
02 abr 2025	1 ETB = 98.2475 SYP	1 SYP = 0.0102 ETB
03 abr 2025	1 ETB = 98.7824 SYP	1 SYP = 0.0101 ETB
04 abr 2025	1 ETB = 98.8692 SYP	1 SYP = 0.0101 ETB
05 abr 2025	1 ETB = 98.041 SYP	1 SYP = 0.0102 ETB
06 abr 2025	1 ETB = 98.0366 SYP	1 SYP = 0.0102 ETB
07 abr 2025	1 ETB = 98.1779 SYP	1 SYP = 0.0102 ETB
08 abr 2025	1 ETB = 98.7097 SYP	1 SYP = 0.0101 ETB
09 abr 2025	1 ETB = 98.3782 SYP	1 SYP = 0.0102 ETB
10 abr 2025	1 ETB = 98.5533 SYP	1 SYP = 0.0101 ETB
11 abr 2025	1 ETB = 100.0362 SYP	1 SYP = 0.01 ETB
12 abr 2025	1 ETB = 100.267 SYP	1 SYP = 0.01 ETB
13 abr 2025	1 ETB = 100.2673 SYP	1 SYP = 0.01 ETB
14 abr 2025	1 ETB = 97.9632 SYP	1 SYP = 0.0102 ETB
15 abr 2025	1 ETB = 98.1047 SYP	1 SYP = 0.0102 ETB
16 abr 2025	1 ETB = 97.7789 SYP	1 SYP = 0.0102 ETB
17 abr 2025	1 ETB = 97.7385 SYP	1 SYP = 0.0102 ETB
18 abr 2025	1 ETB = 97.7441 SYP	1 SYP = 0.0102 ETB
19 abr 2025	1 ETB = 97.7397 SYP	1 SYP = 0.0102 ETB
20 abr 2025	1 ETB = 97.7409 SYP	1 SYP = 0.0102 ETB
21 abr 2025	1 ETB = 97.7409 SYP	1 SYP = 0.0102 ETB
22 abr 2025	1 ETB = 97.4577 SYP	1 SYP = 0.0103 ETB
23 abr 2025	1 ETB = 96.8994 SYP	1 SYP = 0.0103 ETB
24 abr 2025	1 ETB = 97.6343 SYP	1 SYP = 0.0102 ETB
25 abr 2025	1 ETB = 97.4262 SYP	1 SYP = 0.0103 ETB
26 abr 2025	1 ETB = 99.1719 SYP	1 SYP = 0.0101 ETB
27 abr 2025	1 ETB = 99.1722 SYP	1 SYP = 0.0101 ETB
28 abr 2025	1 ETB = 97.1084 SYP	1 SYP = 0.0103 ETB
29 abr 2025	1 ETB = 97.1627 SYP	1 SYP = 0.0103 ETB
30 abr 2025	1 ETB = 96.9056 SYP	1 SYP = 0.0103 ETB

May 2025

Data	ETB-SYP	SYP-ETB
01 mai 2025	1 ETB = 96.5952 SYP	1 SYP = 0.0104 ETB
02 mai 2025	1 ETB = 97.1404 SYP	1 SYP = 0.0103 ETB
03 mai 2025	1 ETB = 96.928 SYP	1 SYP = 0.0103 ETB
04 mai 2025	1 ETB = 96.9338 SYP	1 SYP = 0.0103 ETB
05 mai 2025	1 ETB = 97.4851 SYP	1 SYP = 0.0103 ETB
06 mai 2025	1 ETB = 97.4114 SYP	1 SYP = 0.0103 ETB
07 mai 2025	1 ETB = 96.758 SYP	1 SYP = 0.0103 ETB
08 mai 2025	1 ETB = 96.5585 SYP	1 SYP = 0.0104 ETB
09 mai 2025	1 ETB = 96.9624 SYP	1 SYP = 0.0103 ETB
10 mai 2025	1 ETB = 97.8271 SYP	1 SYP = 0.0102 ETB
11 mai 2025	1 ETB = 96.977 SYP	1 SYP = 0.0103 ETB
12 mai 2025	1 ETB = 96.2483 SYP	1 SYP = 0.0104 ETB
13 mai 2025	1 ETB = 97.8344 SYP	1 SYP = 0.0102 ETB
14 mai 2025	1 ETB = 97.7978 SYP	1 SYP = 0.0102 ETB
15 mai 2025	1 ETB = 95.9946 SYP	1 SYP = 0.0104 ETB
16 mai 2025	1 ETB = 96.3524 SYP	1 SYP = 0.0104 ETB
17 mai 2025	1 ETB = 95.997 SYP	1 SYP = 0.0104 ETB
18 mai 2025	1 ETB = 95.9966 SYP	1 SYP = 0.0104 ETB
19 mai 2025	1 ETB = 96.5339 SYP	1 SYP = 0.0104 ETB
20 mai 2025	1 ETB = 95.8432 SYP	1 SYP = 0.0104 ETB
21 mai 2025	1 ETB = 96.5951 SYP	1 SYP = 0.0104 ETB
22 mai 2025	1 ETB = 96.0717 SYP	1 SYP = 0.0104 ETB
23 mai 2025	1 ETB = 96.0043 SYP	1 SYP = 0.0104 ETB
24 mai 2025	1 ETB = 96.2032 SYP	1 SYP = 0.0104 ETB
25 mai 2025	1 ETB = 96.2021 SYP	1 SYP = 0.0104 ETB
26 mai 2025	1 ETB = 95.6317 SYP	1 SYP = 0.0105 ETB
27 mai 2025	1 ETB = 95.6505 SYP	1 SYP = 0.0105 ETB
28 mai 2025	1 ETB = 95.0506 SYP	1 SYP = 0.0105 ETB
29 mai 2025	1 ETB = 95.6759 SYP	1 SYP = 0.0105 ETB
30 mai 2025	1 ETB = 97.2177 SYP	1 SYP = 0.0103 ETB
31 mai 2025	1 ETB = 97.2187 SYP	1 SYP = 0.0103 ETB

Jun 2025

Data	ETB-SYP	SYP-ETB
01 jun 2025	1 ETB = 97.3495 SYP	1 SYP = 0.0103 ETB
02 jun 2025	1 ETB = 95.444 SYP	1 SYP = 0.0105 ETB
03 jun 2025	1 ETB = 95.1793 SYP	1 SYP = 0.0105 ETB
04 jun 2025	1 ETB = 95.2501 SYP	1 SYP = 0.0105 ETB
05 jun 2025	1 ETB = 95.3237 SYP	1 SYP = 0.0105 ETB
06 jun 2025	1 ETB = 95.2319 SYP	1 SYP = 0.0105 ETB
07 jun 2025	1 ETB = 95.057 SYP	1 SYP = 0.0105 ETB
08 jun 2025	1 ETB = 95.057 SYP	1 SYP = 0.0105 ETB
09 jun 2025	1 ETB = 95.2162 SYP	1 SYP = 0.0105 ETB
10 jun 2025	1 ETB = 95.0107 SYP	1 SYP = 0.0105 ETB
11 jun 2025	1 ETB = 95.2465 SYP	1 SYP = 0.0105 ETB
12 jun 2025	1 ETB = 94.8443 SYP	1 SYP = 0.0105 ETB
13 jun 2025	1 ETB = 96.2962 SYP	1 SYP = 0.0104 ETB
14 jun 2025	1 ETB = 96.7974 SYP	1 SYP = 0.0103 ETB
15 jun 2025	1 ETB = 96.7992 SYP	1 SYP = 0.0103 ETB
16 jun 2025	1 ETB = 95.2076 SYP	1 SYP = 0.0105 ETB
17 jun 2025	1 ETB = 96.8586 SYP	1 SYP = 0.0103 ETB
18 jun 2025	1 ETB = 94.7933 SYP	1 SYP = 0.0105 ETB
19 jun 2025	1 ETB = 94.4229 SYP	1 SYP = 0.0106 ETB
20 jun 2025	1 ETB = 94.4965 SYP	1 SYP = 0.0106 ETB
21 jun 2025	1 ETB = 94.5786 SYP	1 SYP = 0.0106 ETB
22 jun 2025	1 ETB = 94.5772 SYP	1 SYP = 0.0106 ETB
23 jun 2025	1 ETB = 96.6141 SYP	1 SYP = 0.0104 ETB
24 jun 2025	1 ETB = 94.6385 SYP	1 SYP = 0.0106 ETB
25 jun 2025	1 ETB = 94.7282 SYP	1 SYP = 0.0106 ETB
26 jun 2025	1 ETB = 94.2518 SYP	1 SYP = 0.0106 ETB
27 jun 2025	1 ETB = 96.285 SYP	1 SYP = 0.0104 ETB
28 jun 2025	1 ETB = 96.3169 SYP	1 SYP = 0.0104 ETB
29 jun 2025	1 ETB = 96.3146 SYP	1 SYP = 0.0104 ETB
30 jun 2025	1 ETB = 94.7778 SYP	1 SYP = 0.0106 ETB

Jul 2025

Data	ETB-SYP	SYP-ETB
01 jul 2025	1 ETB = 94.3534 SYP	1 SYP = 0.0106 ETB
02 jul 2025	1 ETB = 94.2615 SYP	1 SYP = 0.0106 ETB
03 jul 2025	1 ETB = 94.2428 SYP	1 SYP = 0.0106 ETB
04 jul 2025	1 ETB = 93.7162 SYP	1 SYP = 0.0107 ETB
05 jul 2025	1 ETB = 93.6887 SYP	1 SYP = 0.0107 ETB
06 jul 2025	1 ETB = 93.6892 SYP	1 SYP = 0.0107 ETB
07 jul 2025	1 ETB = 93.6709 SYP	1 SYP = 0.0107 ETB
08 jul 2025	1 ETB = 93.7417 SYP	1 SYP = 0.0107 ETB
09 jul 2025	1 ETB = 93.7157 SYP	1 SYP = 0.0107 ETB
10 jul 2025	1 ETB = 93.935 SYP	1 SYP = 0.0106 ETB
11 jul 2025	1 ETB = 94.3942 SYP	1 SYP = 0.0106 ETB
12 jul 2025	1 ETB = 94.3959 SYP	1 SYP = 0.0106 ETB
13 jul 2025	1 ETB = 94.3951 SYP	1 SYP = 0.0106 ETB
14 jul 2025	1 ETB = 94.9581 SYP	1 SYP = 0.0105 ETB
15 jul 2025	1 ETB = 93.5224 SYP	1 SYP = 0.0107 ETB
16 jul 2025	1 ETB = 93.9594 SYP	1 SYP = 0.0106 ETB
17 jul 2025	1 ETB = 93.6745 SYP	1 SYP = 0.0107 ETB
18 jul 2025	1 ETB = 93.6156 SYP	1 SYP = 0.0107 ETB
19 jul 2025	1 ETB = 93.499 SYP	1 SYP = 0.0107 ETB
20 jul 2025	1 ETB = 93.4912 SYP	1 SYP = 0.0107 ETB
21 jul 2025	1 ETB = 93.6708 SYP	1 SYP = 0.0107 ETB
22 jul 2025	1 ETB = 93.7188 SYP	1 SYP = 0.0107 ETB
23 jul 2025	1 ETB = 95.1567 SYP	1 SYP = 0.0105 ETB
24 jul 2025	1 ETB = 94.2585 SYP	1 SYP = 0.0106 ETB
25 jul 2025	1 ETB = 93.361 SYP	1 SYP = 0.0107 ETB
26 jul 2025	1 ETB = 93.5894 SYP	1 SYP = 0.0107 ETB
27 jul 2025	1 ETB = 93.5885 SYP	1 SYP = 0.0107 ETB
28 jul 2025	1 ETB = 93.4223 SYP	1 SYP = 0.0107 ETB
29 jul 2025	1 ETB = 93.9351 SYP	1 SYP = 0.0106 ETB
30 jul 2025	1 ETB = 93.6822 SYP	1 SYP = 0.0107 ETB
31 jul 2025	1 ETB = 93.8561 SYP	1 SYP = 0.0107 ETB

Aug 2025

Data	ETB-SYP	SYP-ETB
01 ago 2025	1 ETB = 94.2856 SYP	1 SYP = 0.0106 ETB
02 ago 2025	1 ETB = 95.7269 SYP	1 SYP = 0.0104 ETB
03 ago 2025	1 ETB = 95.7274 SYP	1 SYP = 0.0104 ETB
04 ago 2025	1 ETB = 93.8867 SYP	1 SYP = 0.0107 ETB
05 ago 2025	1 ETB = 94.0759 SYP	1 SYP = 0.0106 ETB
06 ago 2025	1 ETB = 93.5459 SYP	1 SYP = 0.0107 ETB
07 ago 2025	1 ETB = 93.9953 SYP	1 SYP = 0.0106 ETB
08 ago 2025	1 ETB = 93.7731 SYP	1 SYP = 0.0107 ETB
09 ago 2025	1 ETB = 93.7707 SYP	1 SYP = 0.0107 ETB
10 ago 2025	1 ETB = 93.8179 SYP	1 SYP = 0.0107 ETB
11 ago 2025	1 ETB = 93.2186 SYP	1 SYP = 0.0107 ETB
12 ago 2025	1 ETB = 92.7972 SYP	1 SYP = 0.0108 ETB
13 ago 2025	1 ETB = 92.7755 SYP	1 SYP = 0.0108 ETB
14 ago 2025	1 ETB = 92.4035 SYP	1 SYP = 0.0108 ETB
15 ago 2025	1 ETB = 92.6028 SYP	1 SYP = 0.0108 ETB
16 ago 2025	1 ETB = 92.1146 SYP	1 SYP = 0.0109 ETB
17 ago 2025	1 ETB = 92.4549 SYP	1 SYP = 0.0108 ETB
18 ago 2025	1 ETB = 91.8465 SYP	1 SYP = 0.0109 ETB
19 ago 2025	1 ETB = 92.0995 SYP	1 SYP = 0.0109 ETB
20 ago 2025	1 ETB = 92.2315 SYP	1 SYP = 0.0108 ETB
21 ago 2025	1 ETB = 92 SYP	1 SYP = 0.0109 ETB
22 ago 2025	1 ETB = 91.7171 SYP	1 SYP = 0.0109 ETB
23 ago 2025	1 ETB = 91.7055 SYP	1 SYP = 0.0109 ETB
24 ago 2025	1 ETB = 92.694 SYP	1 SYP = 0.0108 ETB
25 ago 2025	1 ETB = 91.4523 SYP	1 SYP = 0.0109 ETB
26 ago 2025	1 ETB = 91.0858 SYP	1 SYP = 0.011 ETB
27 ago 2025	1 ETB = 91.6685 SYP	1 SYP = 0.0109 ETB
28 ago 2025	1 ETB = 90.6502 SYP	1 SYP = 0.011 ETB
29 ago 2025	1 ETB = 91.2788 SYP	1 SYP = 0.011 ETB
30 ago 2025	1 ETB = 91.4447 SYP	1 SYP = 0.0109 ETB
31 ago 2025	1 ETB = 91.4439 SYP	1 SYP = 0.0109 ETB

Sep 2025

Data	ETB-SYP	SYP-ETB
01 set 2025	1 ETB = 91.6776 SYP	1 SYP = 0.0109 ETB
02 set 2025	1 ETB = 90.9061 SYP	1 SYP = 0.011 ETB
03 set 2025	1 ETB = 90.8519 SYP	1 SYP = 0.011 ETB
04 set 2025	1 ETB = 90.8348 SYP	1 SYP = 0.011 ETB
05 set 2025	1 ETB = 90.8483 SYP	1 SYP = 0.011 ETB
06 set 2025	1 ETB = 91.1333 SYP	1 SYP = 0.011 ETB
07 set 2025	1 ETB = 91.134 SYP	1 SYP = 0.011 ETB
08 set 2025	1 ETB = 91.1849 SYP	1 SYP = 0.011 ETB
09 set 2025	1 ETB = 90.8057 SYP	1 SYP = 0.011 ETB
10 set 2025	1 ETB = 90.3833 SYP	1 SYP = 0.0111 ETB
11 set 2025	1 ETB = 90.5872 SYP	1 SYP = 0.011 ETB
12 set 2025	1 ETB = 90.5225 SYP	1 SYP = 0.011 ETB
13 set 2025	1 ETB = 90.5705 SYP	1 SYP = 0.011 ETB
14 set 2025	1 ETB = 90.5735 SYP	1 SYP = 0.011 ETB
15 set 2025	1 ETB = 90.2483 SYP	1 SYP = 0.0111 ETB
16 set 2025	1 ETB = 90.0208 SYP	1 SYP = 0.0111 ETB
17 set 2025	1 ETB = 90.4458 SYP	1 SYP = 0.0111 ETB
18 set 2025	1 ETB = 90.076 SYP	1 SYP = 0.0111 ETB
19 set 2025	1 ETB = 90.5602 SYP	1 SYP = 0.011 ETB
20 set 2025	1 ETB = 90.5573 SYP	1 SYP = 0.011 ETB
21 set 2025	1 ETB = 90.4764 SYP	1 SYP = 0.0111 ETB
22 set 2025	1 ETB = 90.1438 SYP	1 SYP = 0.0111 ETB
23 set 2025	1 ETB = 89.0931 SYP	1 SYP = 0.0112 ETB
24 set 2025	1 ETB = 89.4594 SYP	1 SYP = 0.0112 ETB
25 set 2025	1 ETB = 89.6123 SYP	1 SYP = 0.0112 ETB
26 set 2025	1 ETB = 89.8213 SYP	1 SYP = 0.0111 ETB
27 set 2025	1 ETB = 90.0714 SYP	1 SYP = 0.0111 ETB
28 set 2025	1 ETB = 90.0986 SYP	1 SYP = 0.0111 ETB
29 set 2025	1 ETB = 90.1468 SYP	1 SYP = 0.0111 ETB
30 set 2025	1 ETB = 89.5017 SYP	1 SYP = 0.0112 ETB

Oct 2025

Data	ETB-SYP	SYP-ETB
01 out 2025	1 ETB = 88.5595 SYP	1 SYP = 0.0113 ETB
02 out 2025	1 ETB = 89.7576 SYP	1 SYP = 0.0111 ETB
03 out 2025	1 ETB = 89.9339 SYP	1 SYP = 0.0111 ETB
04 out 2025	1 ETB = 89.9986 SYP	1 SYP = 0.0111 ETB
05 out 2025	1 ETB = 90.0024 SYP	1 SYP = 0.0111 ETB
06 out 2025	1 ETB = 89.3974 SYP	1 SYP = 0.0112 ETB
07 out 2025	1 ETB = 89.3797 SYP	1 SYP = 0.0112 ETB
08 out 2025	1 ETB = 89.408 SYP	1 SYP = 0.0112 ETB
09 out 2025	1 ETB = 89.4678 SYP	1 SYP = 0.0112 ETB
10 out 2025	1 ETB = 88.1955 SYP	1 SYP = 0.0113 ETB
11 out 2025	1 ETB = 88.601 SYP	1 SYP = 0.0113 ETB
12 out 2025	1 ETB = 88.5992 SYP	1 SYP = 0.0113 ETB
13 out 2025	1 ETB = 88.6572 SYP	1 SYP = 0.0113 ETB
14 out 2025	1 ETB = 88.4866 SYP	1 SYP = 0.0113 ETB
15 out 2025	1 ETB = 88.0745 SYP	1 SYP = 0.0114 ETB
16 out 2025	1 ETB = 87.9172 SYP	1 SYP = 0.0114 ETB
17 out 2025	1 ETB = 87.4519 SYP	1 SYP = 0.0114 ETB
18 out 2025	1 ETB = 87.2121 SYP	1 SYP = 0.0115 ETB
19 out 2025	1 ETB = 87.2125 SYP	1 SYP = 0.0115 ETB
20 out 2025	1 ETB = 86.6882 SYP	1 SYP = 0.0115 ETB
21 out 2025	1 ETB = 86.2443 SYP	1 SYP = 0.0116 ETB
22 out 2025	1 ETB = 86.1783 SYP	1 SYP = 0.0116 ETB
23 out 2025	1 ETB = 73.0233 SYP	1 SYP = 0.0137 ETB
24 out 2025	1 ETB = 72.2326 SYP	1 SYP = 0.0138 ETB
25 out 2025	1 ETB = 72.6847 SYP	1 SYP = 0.0138 ETB
26 out 2025	1 ETB = 72.3158 SYP	1 SYP = 0.0138 ETB
27 out 2025	1 ETB = 72.9947 SYP	1 SYP = 0.0137 ETB
28 out 2025	1 ETB = 72.9207 SYP	1 SYP = 0.0137 ETB
29 out 2025	1 ETB = 72.3243 SYP	1 SYP = 0.0138 ETB
30 out 2025	1 ETB = 71.9038 SYP	1 SYP = 0.0139 ETB
31 out 2025	1 ETB = 71.706 SYP	1 SYP = 0.0139 ETB

Nov 2025

Data	ETB-SYP	SYP-ETB
01 nov 2025	1 ETB = 71.9684 SYP	1 SYP = 0.0139 ETB
02 nov 2025	1 ETB = 71.9679 SYP	1 SYP = 0.0139 ETB

Informação sobre as taxas de câmbio de ETB-SYP e SYP-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias