currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-STD e STD-ETB - 2025

Taxas de câmbio ETB-STD e STD-ETB - 2025

Taxas de câmbio de ETB-STD e STD-ETB

Verifique abaixo as taxas de câmbio para ETB-STD e STD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 160,9092 STD
1 STD = 0,0062 ETB
1A 2A 3A

Jan 2025

DataETB-STDSTD-ETB
01 jan 2025 1 ETB = 162.1456 STD 1 STD = 0.0062 ETB
02 jan 2025 1 ETB = 162.1981 STD 1 STD = 0.0062 ETB
03 jan 2025 1 ETB = 162.0612 STD 1 STD = 0.0062 ETB
04 jan 2025 1 ETB = 162.3571 STD 1 STD = 0.0062 ETB
05 jan 2025 1 ETB = 162.3571 STD 1 STD = 0.0062 ETB
06 jan 2025 1 ETB = 160.9773 STD 1 STD = 0.0062 ETB
07 jan 2025 1 ETB = 161.9128 STD 1 STD = 0.0062 ETB
08 jan 2025 1 ETB = 161.8113 STD 1 STD = 0.0062 ETB
09 jan 2025 1 ETB = 164.5464 STD 1 STD = 0.0061 ETB
10 jan 2025 1 ETB = 164.9499 STD 1 STD = 0.0061 ETB
11 jan 2025 1 ETB = 164.2229 STD 1 STD = 0.0061 ETB
12 jan 2025 1 ETB = 164.2229 STD 1 STD = 0.0061 ETB
13 jan 2025 1 ETB = 161.8256 STD 1 STD = 0.0062 ETB
14 jan 2025 1 ETB = 161.6936 STD 1 STD = 0.0062 ETB
15 jan 2025 1 ETB = 161.4461 STD 1 STD = 0.0062 ETB
16 jan 2025 1 ETB = 161.7675 STD 1 STD = 0.0062 ETB
17 jan 2025 1 ETB = 165.1565 STD 1 STD = 0.0061 ETB
18 jan 2025 1 ETB = 165.2094 STD 1 STD = 0.0061 ETB
19 jan 2025 1 ETB = 165.2094 STD 1 STD = 0.0061 ETB
20 jan 2025 1 ETB = 164.9802 STD 1 STD = 0.0061 ETB
21 jan 2025 1 ETB = 165.0854 STD 1 STD = 0.0061 ETB
22 jan 2025 1 ETB = 165.9759 STD 1 STD = 0.006 ETB
23 jan 2025 1 ETB = 161.7788 STD 1 STD = 0.0062 ETB
24 jan 2025 1 ETB = 160.8064 STD 1 STD = 0.0062 ETB
25 jan 2025 1 ETB = 161.1516 STD 1 STD = 0.0062 ETB
26 jan 2025 1 ETB = 161.1516 STD 1 STD = 0.0062 ETB
27 jan 2025 1 ETB = 161.5735 STD 1 STD = 0.0062 ETB
28 jan 2025 1 ETB = 161.6808 STD 1 STD = 0.0062 ETB
29 jan 2025 1 ETB = 161.6907 STD 1 STD = 0.0062 ETB
30 jan 2025 1 ETB = 162.097 STD 1 STD = 0.0062 ETB
31 jan 2025 1 ETB = 161.6413 STD 1 STD = 0.0062 ETB

Feb 2025

DataETB-STDSTD-ETB
01 fev 2025 1 ETB = 161.6413 STD 1 STD = 0.0062 ETB
02 fev 2025 1 ETB = 161.3727 STD 1 STD = 0.0062 ETB
03 fev 2025 1 ETB = 161.8758 STD 1 STD = 0.0062 ETB
04 fev 2025 1 ETB = 161.7686 STD 1 STD = 0.0062 ETB
05 fev 2025 1 ETB = 161.9263 STD 1 STD = 0.0062 ETB
06 fev 2025 1 ETB = 161.4104 STD 1 STD = 0.0062 ETB
07 fev 2025 1 ETB = 161.6371 STD 1 STD = 0.0062 ETB
08 fev 2025 1 ETB = 161.0163 STD 1 STD = 0.0062 ETB
09 fev 2025 1 ETB = 161.0163 STD 1 STD = 0.0062 ETB
10 fev 2025 1 ETB = 158.2166 STD 1 STD = 0.0063 ETB
11 fev 2025 1 ETB = 161.7784 STD 1 STD = 0.0062 ETB
12 fev 2025 1 ETB = 161.1372 STD 1 STD = 0.0062 ETB
13 fev 2025 1 ETB = 161.5449 STD 1 STD = 0.0062 ETB
14 fev 2025 1 ETB = 161.5296 STD 1 STD = 0.0062 ETB
15 fev 2025 1 ETB = 162.0645 STD 1 STD = 0.0062 ETB
16 fev 2025 1 ETB = 162.0645 STD 1 STD = 0.0062 ETB
17 fev 2025 1 ETB = 161.2385 STD 1 STD = 0.0062 ETB
18 fev 2025 1 ETB = 161.1745 STD 1 STD = 0.0062 ETB
19 fev 2025 1 ETB = 164.6784 STD 1 STD = 0.0061 ETB
20 fev 2025 1 ETB = 161.2317 STD 1 STD = 0.0062 ETB
21 fev 2025 1 ETB = 164.2397 STD 1 STD = 0.0061 ETB
22 fev 2025 1 ETB = 164.2608 STD 1 STD = 0.0061 ETB
23 fev 2025 1 ETB = 164.2608 STD 1 STD = 0.0061 ETB
24 fev 2025 1 ETB = 160.4329 STD 1 STD = 0.0062 ETB
25 fev 2025 1 ETB = 164.4923 STD 1 STD = 0.0061 ETB
26 fev 2025 1 ETB = 160.1879 STD 1 STD = 0.0062 ETB
27 fev 2025 1 ETB = 164.079 STD 1 STD = 0.0061 ETB
28 fev 2025 1 ETB = 160.522 STD 1 STD = 0.0062 ETB

Mar 2025

DataETB-STDSTD-ETB
01 mar 2025 1 ETB = 163.2283 STD 1 STD = 0.0061 ETB
02 mar 2025 1 ETB = 160.1378 STD 1 STD = 0.0062 ETB
03 mar 2025 1 ETB = 164.189 STD 1 STD = 0.0061 ETB
04 mar 2025 1 ETB = 160.1571 STD 1 STD = 0.0062 ETB
05 mar 2025 1 ETB = 159.2148 STD 1 STD = 0.0063 ETB
06 mar 2025 1 ETB = 165.5239 STD 1 STD = 0.006 ETB
07 mar 2025 1 ETB = 158.2299 STD 1 STD = 0.0063 ETB
08 mar 2025 1 ETB = 158.1198 STD 1 STD = 0.0063 ETB
09 mar 2025 1 ETB = 158.1198 STD 1 STD = 0.0063 ETB
10 mar 2025 1 ETB = 161.1925 STD 1 STD = 0.0062 ETB
11 mar 2025 1 ETB = 158.5586 STD 1 STD = 0.0063 ETB
12 mar 2025 1 ETB = 157.7309 STD 1 STD = 0.0063 ETB
13 mar 2025 1 ETB = 157.557 STD 1 STD = 0.0063 ETB
14 mar 2025 1 ETB = 157.6894 STD 1 STD = 0.0063 ETB
15 mar 2025 1 ETB = 157.9548 STD 1 STD = 0.0063 ETB
16 mar 2025 1 ETB = 157.9548 STD 1 STD = 0.0063 ETB
17 mar 2025 1 ETB = 157.7705 STD 1 STD = 0.0063 ETB
18 mar 2025 1 ETB = 157.5033 STD 1 STD = 0.0063 ETB
19 mar 2025 1 ETB = 157.2582 STD 1 STD = 0.0064 ETB
20 mar 2025 1 ETB = 158.1453 STD 1 STD = 0.0063 ETB
21 mar 2025 1 ETB = 156.9632 STD 1 STD = 0.0064 ETB
22 mar 2025 1 ETB = 157.3313 STD 1 STD = 0.0064 ETB
23 mar 2025 1 ETB = 157.3313 STD 1 STD = 0.0064 ETB
24 mar 2025 1 ETB = 156.734 STD 1 STD = 0.0064 ETB
25 mar 2025 1 ETB = 157.7959 STD 1 STD = 0.0063 ETB
26 mar 2025 1 ETB = 157.4346 STD 1 STD = 0.0064 ETB
27 mar 2025 1 ETB = 157.8531 STD 1 STD = 0.0063 ETB
28 mar 2025 1 ETB = 157.5517 STD 1 STD = 0.0063 ETB
29 mar 2025 1 ETB = 159.2344 STD 1 STD = 0.0063 ETB
30 mar 2025 1 ETB = 159.2344 STD 1 STD = 0.0063 ETB
31 mar 2025 1 ETB = 157.5513 STD 1 STD = 0.0063 ETB

Apr 2025

DataETB-STDSTD-ETB
01 abr 2025 1 ETB = 156.2755 STD 1 STD = 0.0064 ETB
02 abr 2025 1 ETB = 156.4027 STD 1 STD = 0.0064 ETB
03 abr 2025 1 ETB = 157.244 STD 1 STD = 0.0064 ETB
04 abr 2025 1 ETB = 159.5878 STD 1 STD = 0.0063 ETB

Informação sobre as taxas de câmbio de ETB-STD e STD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats