> Taxas de câmbio ETB-SGD e SGD-ETB - 2025

Taxas de câmbio ETB-SGD e SGD-ETB - 2025

Taxas de câmbio de ETB-SGD e SGD-ETB

Verifique abaixo as taxas de câmbio para ETB-SGD e SGD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 0,01 SGD

1 SGD = 99,554 ETB

1A 2A 3A

ETB para SGDSGD para ETB

Jan 2025

Data	ETB-SGD	SGD-ETB
01 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 93.9015 ETB
02 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.488 ETB
03 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.2221 ETB
04 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.029 ETB
05 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.029 ETB
06 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5662 ETB
07 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8732 ETB
08 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.3654 ETB
09 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.905 ETB
10 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.7768 ETB
11 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9766 ETB
12 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9766 ETB
13 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.0901 ETB
14 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.4395 ETB
15 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.7565 ETB
16 jan 2025	1 ETB = 0.0107 SGD	1 SGD = 93.5395 ETB
17 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.6301 ETB
18 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.6012 ETB
19 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.5409 ETB
20 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9297 ETB
21 jan 2025	1 ETB = 0.0108 SGD	1 SGD = 92.1998 ETB
22 jan 2025	1 ETB = 0.0109 SGD	1 SGD = 92.1473 ETB
23 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3448 ETB
24 jan 2025	1 ETB = 0.0105 SGD	1 SGD = 95.424 ETB
25 jan 2025	1 ETB = 0.0105 SGD	1 SGD = 95.4146 ETB
26 jan 2025	1 ETB = 0.0105 SGD	1 SGD = 95.4288 ETB
27 jan 2025	1 ETB = 0.0105 SGD	1 SGD = 95.3318 ETB
28 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7005 ETB
29 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7322 ETB
30 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5562 ETB
31 jan 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3917 ETB

Feb 2025

Data	ETB-SGD	SGD-ETB
01 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3406 ETB
02 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5046 ETB
03 fev 2025	1 ETB = 0.0107 SGD	1 SGD = 93.6759 ETB
04 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3107 ETB
05 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7732 ETB
06 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7606 ETB
07 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7706 ETB
08 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9867 ETB
09 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9867 ETB
10 fev 2025	1 ETB = 0.0104 SGD	1 SGD = 96.6171 ETB
11 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.4138 ETB
12 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9501 ETB
13 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 94.8482 ETB
14 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 95.5386 ETB
15 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 95.373 ETB
16 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 95.373 ETB
17 fev 2025	1 ETB = 0.0104 SGD	1 SGD = 95.7122 ETB
18 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 95.6251 ETB
19 fev 2025	1 ETB = 0.0107 SGD	1 SGD = 93.5549 ETB
20 fev 2025	1 ETB = 0.0105 SGD	1 SGD = 95.5343 ETB
21 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.268 ETB
22 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3656 ETB
23 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3656 ETB
24 fev 2025	1 ETB = 0.0104 SGD	1 SGD = 96.4001 ETB
25 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 93.9822 ETB
26 fev 2025	1 ETB = 0.0104 SGD	1 SGD = 96.5801 ETB
27 fev 2025	1 ETB = 0.0106 SGD	1 SGD = 94.0542 ETB
28 fev 2025	1 ETB = 0.0104 SGD	1 SGD = 95.7672 ETB

Mar 2025

Data	ETB-SGD	SGD-ETB
01 mar 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8381 ETB
02 mar 2025	1 ETB = 0.0105 SGD	1 SGD = 95.6532 ETB
03 mar 2025	1 ETB = 0.0107 SGD	1 SGD = 93.2962 ETB
04 mar 2025	1 ETB = 0.0104 SGD	1 SGD = 96.407 ETB
05 mar 2025	1 ETB = 0.0103 SGD	1 SGD = 97.2609 ETB
06 mar 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8391 ETB
07 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3127 ETB
08 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3646 ETB
09 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3547 ETB
10 mar 2025	1 ETB = 0.0104 SGD	1 SGD = 96.4683 ETB
11 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 97.9803 ETB
12 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3717 ETB
13 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.359 ETB
14 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2551 ETB
15 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 97.9716 ETB
16 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.1949 ETB
17 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.419 ETB
18 mar 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8008 ETB
19 mar 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8076 ETB
20 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.102 ETB
21 mar 2025	1 ETB = 0.0101 SGD	1 SGD = 98.7137 ETB
22 mar 2025	1 ETB = 0.0101 SGD	1 SGD = 98.6623 ETB
23 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.5208 ETB
24 mar 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8352 ETB
25 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8978 ETB
26 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2332 ETB
27 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8777 ETB
28 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8888 ETB
29 mar 2025	1 ETB = 0.0103 SGD	1 SGD = 96.9356 ETB
30 mar 2025	1 ETB = 0.0103 SGD	1 SGD = 96.8792 ETB
31 mar 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8905 ETB

Apr 2025

Data	ETB-SGD	SGD-ETB
01 abr 2025	1 ETB = 0.0101 SGD	1 SGD = 98.7026 ETB
02 abr 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5318 ETB
03 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 98.0834 ETB
04 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 98.1873 ETB
05 abr 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5596 ETB
06 abr 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5596 ETB
07 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3907 ETB
08 abr 2025	1 ETB = 0.0103 SGD	1 SGD = 97.4167 ETB
09 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 98.0108 ETB
10 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8779 ETB
11 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 97.6471 ETB
12 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2649 ETB
13 abr 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2812 ETB
14 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 100.6153 ETB
15 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 100.6015 ETB
16 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 100.8393 ETB
17 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 101.3795 ETB
18 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
19 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
20 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
21 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4871 ETB
22 abr 2025	1 ETB = 0.0098 SGD	1 SGD = 102.0049 ETB
23 abr 2025	1 ETB = 0.0098 SGD	1 SGD = 102.3788 ETB
24 abr 2025	1 ETB = 0.0099 SGD	1 SGD = 101.4822 ETB
25 abr 2025	1 ETB = 0.0098 SGD	1 SGD = 101.5446 ETB
26 abr 2025	1 ETB = 0.01 SGD	1 SGD = 99.7668 ETB
27 abr 2025	1 ETB = 0.01 SGD	1 SGD = 99.7667 ETB
28 abr 2025	1 ETB = 0.0098 SGD	1 SGD = 101.9223 ETB
29 abr 2025	1 ETB = 0.0098 SGD	1 SGD = 102.1522 ETB
30 abr 2025	1 ETB = 0.0097 SGD	1 SGD = 102.7428 ETB

May 2025

Data	ETB-SGD	SGD-ETB
01 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 102.8935 ETB
02 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2779 ETB
03 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2011 ETB
04 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2011 ETB
05 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.4712 ETB
06 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.547 ETB
07 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.0815 ETB
08 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 103.8452 ETB
09 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.3655 ETB
10 mai 2025	1 ETB = 0.0098 SGD	1 SGD = 102.3752 ETB
11 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.2826 ETB
12 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.3844 ETB
13 mai 2025	1 ETB = 0.0098 SGD	1 SGD = 101.8736 ETB
14 mai 2025	1 ETB = 0.0098 SGD	1 SGD = 102.4133 ETB
15 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.2728 ETB
16 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 103.9235 ETB
17 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.1208 ETB
18 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.1208 ETB
19 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.0902 ETB
20 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.6826 ETB
21 mai 2025	1 ETB = 0.0096 SGD	1 SGD = 104.3668 ETB
22 mai 2025	1 ETB = 0.0095 SGD	1 SGD = 104.7971 ETB
23 mai 2025	1 ETB = 0.0095 SGD	1 SGD = 105.3319 ETB
24 mai 2025	1 ETB = 0.0095 SGD	1 SGD = 104.9876 ETB
25 mai 2025	1 ETB = 0.0095 SGD	1 SGD = 104.9876 ETB
26 mai 2025	1 ETB = 0.0094 SGD	1 SGD = 105.878 ETB
27 mai 2025	1 ETB = 0.0095 SGD	1 SGD = 105.5511 ETB
28 mai 2025	1 ETB = 0.0094 SGD	1 SGD = 106.1665 ETB
29 mai 2025	1 ETB = 0.0095 SGD	1 SGD = 105.3834 ETB
30 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.6192 ETB
31 mai 2025	1 ETB = 0.0097 SGD	1 SGD = 103.5282 ETB

Jun 2025

Data	ETB-SGD	SGD-ETB
01 jun 2025	1 ETB = 0.0097 SGD	1 SGD = 103.4212 ETB
02 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 105.9045 ETB
03 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.0153 ETB
04 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 105.8699 ETB
05 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.1826 ETB
06 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.1637 ETB
07 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.2114 ETB
08 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.2114 ETB
09 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.1712 ETB
10 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.4356 ETB
11 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.0716 ETB
12 jun 2025	1 ETB = 0.0093 SGD	1 SGD = 107.1428 ETB
13 jun 2025	1 ETB = 0.0095 SGD	1 SGD = 105.1469 ETB
14 jun 2025	1 ETB = 0.0095 SGD	1 SGD = 104.7799 ETB
15 jun 2025	1 ETB = 0.0095 SGD	1 SGD = 104.7799 ETB
16 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.6875 ETB
17 jun 2025	1 ETB = 0.0095 SGD	1 SGD = 104.7728 ETB
18 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.7246 ETB
19 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.9018 ETB
20 jun 2025	1 ETB = 0.0093 SGD	1 SGD = 107.0767 ETB
21 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.8969 ETB
22 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 106.8969 ETB
23 jun 2025	1 ETB = 0.0096 SGD	1 SGD = 104.0478 ETB
24 jun 2025	1 ETB = 0.0093 SGD	1 SGD = 107.3305 ETB
25 jun 2025	1 ETB = 0.0093 SGD	1 SGD = 107.1873 ETB
26 jun 2025	1 ETB = 0.0092 SGD	1 SGD = 108.155 ETB
27 jun 2025	1 ETB = 0.0094 SGD	1 SGD = 105.8404 ETB
28 jun 2025	1 ETB = 0.0095 SGD	1 SGD = 105.8023 ETB
29 jun 2025	1 ETB = 0.0095 SGD	1 SGD = 105.8023 ETB
30 jun 2025	1 ETB = 0.0093 SGD	1 SGD = 107.6403 ETB

Jul 2025

Data	ETB-SGD	SGD-ETB
01 jul 2025	1 ETB = 0.0092 SGD	1 SGD = 108.4148 ETB
02 jul 2025	1 ETB = 0.0092 SGD	1 SGD = 108.3407 ETB
03 jul 2025	1 ETB = 0.0092 SGD	1 SGD = 108.3726 ETB
04 jul 2025	1 ETB = 0.0092 SGD	1 SGD = 108.9185 ETB
05 jul 2025	1 ETB = 0.0092 SGD	1 SGD = 108.9727 ETB
06 jul 2025	1 ETB = 0.0092 SGD	1 SGD = 108.9727 ETB

Informação sobre as taxas de câmbio de ETB-SGD e SGD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias