currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-PKR e PKR-ETB - 2025

Taxas de câmbio ETB-PKR e PKR-ETB - 2025

Taxas de câmbio de ETB-PKR e PKR-ETB

Verifique abaixo as taxas de câmbio para ETB-PKR e PKR-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 2,1701 PKR
1 PKR = 0,4608 ETB
1A 2A 3A
ETB para PKRPKR para ETB
2,1181 Data: 4/7 2,1299 Data: 4/6 2,1299 Data: 4/5 2,1299 Data: 4/4 2,1281 Data: 4/3 2,1159 Data: 4/2 2,1147 Data: 4/1 2,1333 Data: 3/31 2,1545 Data: 3/30 2,1557 Data: 3/29 2,1331 Data: 3/28 2,1352 Data: 3/27 2,1338 Data: 3/26 2,1367 Data: 3/25 2,1216 Data: 3/24 2,1297 Data: 3/23 2,1247 Data: 3/22 2,1249 Data: 3/21 2,1407 Data: 3/20 2,1283 Data: 3/19 2,1295 Data: 3/18 2,1358 Data: 3/17 2,1375 Data: 3/16 2,1327 Data: 3/15 2,1335 Data: 3/14 2,1312 Data: 3/13 2,1357 Data: 3/12 2,1449 Data: 3/11 2,1795 Data: 3/10 2,1416 Data: 3/9 2,1386 Data: 3/8 2,1416 Data: 3/7 2,2377 Data: 3/6 2,1501 Data: 3/5 2,1643 Data: 3/4 2,2177 Data: 3/3 2,1630 Data: 3/2 2,2062 Data: 3/1 2,1693 Data: 2/28 2,2161 Data: 2/27 2,1639 Data: 2/26 2,2205 Data: 2/25 2,1694 Data: 2/24 2,2189 Data: 2/23 2,2189 Data: 2/22 2,2189 Data: 2/21 2,1755 Data: 2/20 2,2226 Data: 2/19 2,1772 Data: 2/18 2,1751 Data: 2/17 2,1793 Data: 2/16 2,1793 Data: 2/15 2,1793 Data: 2/14 2,1739 Data: 2/13 2,1740 Data: 2/12 2,1810 Data: 2/11 2,1355 Data: 2/10 2,1807 Data: 2/9 2,1807 Data: 2/8 2,1808 Data: 2/7 2,1771 Data: 2/6 2,1823 Data: 2/5 2,1800 Data: 2/4 2,1811 Data: 2/3 2,1775 Data: 2/2 2,1775 Data: 2/1 2,1775 Data: 1/31 2,1834 Data: 1/30 2,1794 Data: 1/29 2,1800 Data: 1/28 2,1769 Data: 1/27 2,1659 Data: 1/26 2,1659 Data: 1/25 2,1659 Data: 1/24 2,1798 Data: 1/23 2,2237 Data: 1/22 2,2237 Data: 1/21 2,2244 Data: 1/20 2,2244 Data: 1/19 2,2244 Data: 1/18 2,2244 Data: 1/17 2,1804 Data: 1/16 2,1718 Data: 1/15 2,1793 Data: 1/14 2,1790 Data: 1/13 2,2194 Data: 1/12 2,2194 Data: 1/11 2,2193 Data: 1/10 2,2166 Data: 1/9 2,1807 Data: 1/8 2,1804 Data: 1/7 2,1688 Data: 1/6 2,1810 Data: 1/5 2,1810 Data: 1/4 2,1811 Data: 1/3 2,1838 Data: 1/2 2,1801 Data: 1/1 2,1181 Data: 4/7 2,1299 Data: 4/6 2,1299 Data: 4/5 2,1299 Data: 4/4 2,1281 Data: 4/3 2,1159 Data: 4/2 2,1147 Data: 4/1 2,1333 Data: 3/31 2,1545 Data: 3/30 2,1557 Data: 3/29 2,1331 Data: 3/28 2,1352 Data: 3/27 2,1338 Data: 3/26 2,1367 Data: 3/25 2,1216 Data: 3/24 2,1297 Data: 3/23 2,1247 Data: 3/22 2,1249 Data: 3/21 2,1407 Data: 3/20 2,1283 Data: 3/19 2,1295 Data: 3/18 2,1358 Data: 3/17 2,1375 Data: 3/16 2,1327 Data: 3/15 2,1335 Data: 3/14 2,1312 Data: 3/13 2,1357 Data: 3/12 2,1449 Data: 3/11 2,1795 Data: 3/10 2,1416 Data: 3/9 2,1386 Data: 3/8 2,1416 Data: 3/7 2,2377 Data: 3/6 2,1501 Data: 3/5 2,1643 Data: 3/4 2,2177 Data: 3/3 2,1630 Data: 3/2 2,2062 Data: 3/1 2,1693 Data: 2/28 2,2161 Data: 2/27 2,1639 Data: 2/26 2,2205 Data: 2/25 2,1694 Data: 2/24 2,2189 Data: 2/23 2,2189 Data: 2/22 2,2189 Data: 2/21 2,1755 Data: 2/20 2,2226 Data: 2/19 2,1772 Data: 2/18 2,1751 Data: 2/17 2,1793 Data: 2/16 2,1793 Data: 2/15 2,1793 Data: 2/14 2,1739 Data: 2/13 2,1740 Data: 2/12 2,1810 Data: 2/11 2,1355 Data: 2/10 2,1807 Data: 2/9 2,1807 Data: 2/8 2,1808 Data: 2/7 2,1771 Data: 2/6 2,1823 Data: 2/5 2,1800 Data: 2/4 2,1811 Data: 2/3 2,1775 Data: 2/2 2,1775 Data: 2/1 2,1775 Data: 1/31 2,1834 Data: 1/30 2,1794 Data: 1/29 2,1800 Data: 1/28 2,1769 Data: 1/27 2,1659 Data: 1/26 2,1659 Data: 1/25 2,1659 Data: 1/24 2,1798 Data: 1/23 2,2237 Data: 1/22 2,2237 Data: 1/21 2,2244 Data: 1/20 2,2244 Data: 1/19 2,2244 Data: 1/18 2,2244 Data: 1/17 2,1804 Data: 1/16 2,1718 Data: 1/15 2,1793 Data: 1/14 2,1790 Data: 1/13 2,2194 Data: 1/12 2,2194 Data: 1/11 2,2193 Data: 1/10 2,2166 Data: 1/9 2,1807 Data: 1/8 2,1804 Data: 1/7 2,1688 Data: 1/6 2,1810 Data: 1/5 2,1810 Data: 1/4 2,1811 Data: 1/3 2,1838 Data: 1/2 2,1801 Data: 1/1

Jan 2025

DataETB-PKRPKR-ETB
01 jan 2025 1 ETB = 2.1801 PKR 1 PKR = 0.4587 ETB
02 jan 2025 1 ETB = 2.1838 PKR 1 PKR = 0.4579 ETB
03 jan 2025 1 ETB = 2.1811 PKR 1 PKR = 0.4585 ETB
04 jan 2025 1 ETB = 2.181 PKR 1 PKR = 0.4585 ETB
05 jan 2025 1 ETB = 2.181 PKR 1 PKR = 0.4585 ETB
06 jan 2025 1 ETB = 2.1688 PKR 1 PKR = 0.4611 ETB
07 jan 2025 1 ETB = 2.1804 PKR 1 PKR = 0.4586 ETB
08 jan 2025 1 ETB = 2.1807 PKR 1 PKR = 0.4586 ETB
09 jan 2025 1 ETB = 2.2166 PKR 1 PKR = 0.4511 ETB
10 jan 2025 1 ETB = 2.2193 PKR 1 PKR = 0.4506 ETB
11 jan 2025 1 ETB = 2.2194 PKR 1 PKR = 0.4506 ETB
12 jan 2025 1 ETB = 2.2194 PKR 1 PKR = 0.4506 ETB
13 jan 2025 1 ETB = 2.179 PKR 1 PKR = 0.4589 ETB
14 jan 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
15 jan 2025 1 ETB = 2.1718 PKR 1 PKR = 0.4604 ETB
16 jan 2025 1 ETB = 2.1804 PKR 1 PKR = 0.4586 ETB
17 jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
18 jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
19 jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
20 jan 2025 1 ETB = 2.2244 PKR 1 PKR = 0.4496 ETB
21 jan 2025 1 ETB = 2.2237 PKR 1 PKR = 0.4497 ETB
22 jan 2025 1 ETB = 2.2237 PKR 1 PKR = 0.4497 ETB
23 jan 2025 1 ETB = 2.1798 PKR 1 PKR = 0.4588 ETB
24 jan 2025 1 ETB = 2.1659 PKR 1 PKR = 0.4617 ETB
25 jan 2025 1 ETB = 2.1659 PKR 1 PKR = 0.4617 ETB
26 jan 2025 1 ETB = 2.1659 PKR 1 PKR = 0.4617 ETB
27 jan 2025 1 ETB = 2.1769 PKR 1 PKR = 0.4594 ETB
28 jan 2025 1 ETB = 2.18 PKR 1 PKR = 0.4587 ETB
29 jan 2025 1 ETB = 2.1794 PKR 1 PKR = 0.4588 ETB
30 jan 2025 1 ETB = 2.1834 PKR 1 PKR = 0.458 ETB
31 jan 2025 1 ETB = 2.1775 PKR 1 PKR = 0.4592 ETB

Feb 2025

DataETB-PKRPKR-ETB
01 fev 2025 1 ETB = 2.1775 PKR 1 PKR = 0.4592 ETB
02 fev 2025 1 ETB = 2.1775 PKR 1 PKR = 0.4593 ETB
03 fev 2025 1 ETB = 2.1811 PKR 1 PKR = 0.4585 ETB
04 fev 2025 1 ETB = 2.18 PKR 1 PKR = 0.4587 ETB
05 fev 2025 1 ETB = 2.1823 PKR 1 PKR = 0.4582 ETB
06 fev 2025 1 ETB = 2.1771 PKR 1 PKR = 0.4593 ETB
07 fev 2025 1 ETB = 2.1808 PKR 1 PKR = 0.4586 ETB
08 fev 2025 1 ETB = 2.1807 PKR 1 PKR = 0.4586 ETB
09 fev 2025 1 ETB = 2.1807 PKR 1 PKR = 0.4586 ETB
10 fev 2025 1 ETB = 2.1355 PKR 1 PKR = 0.4683 ETB
11 fev 2025 1 ETB = 2.181 PKR 1 PKR = 0.4585 ETB
12 fev 2025 1 ETB = 2.174 PKR 1 PKR = 0.46 ETB
13 fev 2025 1 ETB = 2.1739 PKR 1 PKR = 0.46 ETB
14 fev 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
15 fev 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
16 fev 2025 1 ETB = 2.1793 PKR 1 PKR = 0.4589 ETB
17 fev 2025 1 ETB = 2.1751 PKR 1 PKR = 0.4598 ETB
18 fev 2025 1 ETB = 2.1772 PKR 1 PKR = 0.4593 ETB
19 fev 2025 1 ETB = 2.2226 PKR 1 PKR = 0.4499 ETB
20 fev 2025 1 ETB = 2.1755 PKR 1 PKR = 0.4597 ETB
21 fev 2025 1 ETB = 2.2189 PKR 1 PKR = 0.4507 ETB
22 fev 2025 1 ETB = 2.2189 PKR 1 PKR = 0.4507 ETB
23 fev 2025 1 ETB = 2.2189 PKR 1 PKR = 0.4507 ETB
24 fev 2025 1 ETB = 2.1694 PKR 1 PKR = 0.461 ETB
25 fev 2025 1 ETB = 2.2205 PKR 1 PKR = 0.4503 ETB
26 fev 2025 1 ETB = 2.1639 PKR 1 PKR = 0.4621 ETB
27 fev 2025 1 ETB = 2.2161 PKR 1 PKR = 0.4512 ETB
28 fev 2025 1 ETB = 2.1693 PKR 1 PKR = 0.461 ETB

Mar 2025

DataETB-PKRPKR-ETB
01 mar 2025 1 ETB = 2.2062 PKR 1 PKR = 0.4533 ETB
02 mar 2025 1 ETB = 2.163 PKR 1 PKR = 0.4623 ETB
03 mar 2025 1 ETB = 2.2177 PKR 1 PKR = 0.4509 ETB
04 mar 2025 1 ETB = 2.1643 PKR 1 PKR = 0.462 ETB
05 mar 2025 1 ETB = 2.1501 PKR 1 PKR = 0.4651 ETB
06 mar 2025 1 ETB = 2.2377 PKR 1 PKR = 0.4469 ETB
07 mar 2025 1 ETB = 2.1416 PKR 1 PKR = 0.4669 ETB
08 mar 2025 1 ETB = 2.1386 PKR 1 PKR = 0.4676 ETB
09 mar 2025 1 ETB = 2.1416 PKR 1 PKR = 0.4669 ETB
10 mar 2025 1 ETB = 2.1795 PKR 1 PKR = 0.4588 ETB
11 mar 2025 1 ETB = 2.1449 PKR 1 PKR = 0.4662 ETB
12 mar 2025 1 ETB = 2.1357 PKR 1 PKR = 0.4682 ETB
13 mar 2025 1 ETB = 2.1312 PKR 1 PKR = 0.4692 ETB
14 mar 2025 1 ETB = 2.1335 PKR 1 PKR = 0.4687 ETB
15 mar 2025 1 ETB = 2.1327 PKR 1 PKR = 0.4689 ETB
16 mar 2025 1 ETB = 2.1375 PKR 1 PKR = 0.4678 ETB
17 mar 2025 1 ETB = 2.1358 PKR 1 PKR = 0.4682 ETB
18 mar 2025 1 ETB = 2.1295 PKR 1 PKR = 0.4696 ETB
19 mar 2025 1 ETB = 2.1283 PKR 1 PKR = 0.4699 ETB
20 mar 2025 1 ETB = 2.1407 PKR 1 PKR = 0.4671 ETB
21 mar 2025 1 ETB = 2.1249 PKR 1 PKR = 0.4706 ETB
22 mar 2025 1 ETB = 2.1247 PKR 1 PKR = 0.4707 ETB
23 mar 2025 1 ETB = 2.1297 PKR 1 PKR = 0.4696 ETB
24 mar 2025 1 ETB = 2.1216 PKR 1 PKR = 0.4713 ETB
25 mar 2025 1 ETB = 2.1367 PKR 1 PKR = 0.468 ETB
26 mar 2025 1 ETB = 2.1338 PKR 1 PKR = 0.4686 ETB
27 mar 2025 1 ETB = 2.1352 PKR 1 PKR = 0.4683 ETB
28 mar 2025 1 ETB = 2.1331 PKR 1 PKR = 0.4688 ETB
29 mar 2025 1 ETB = 2.1557 PKR 1 PKR = 0.4639 ETB
30 mar 2025 1 ETB = 2.1545 PKR 1 PKR = 0.4642 ETB
31 mar 2025 1 ETB = 2.1333 PKR 1 PKR = 0.4688 ETB

Apr 2025

DataETB-PKRPKR-ETB
01 abr 2025 1 ETB = 2.1147 PKR 1 PKR = 0.4729 ETB
02 abr 2025 1 ETB = 2.1159 PKR 1 PKR = 0.4726 ETB
03 abr 2025 1 ETB = 2.1281 PKR 1 PKR = 0.4699 ETB
04 abr 2025 1 ETB = 2.1299 PKR 1 PKR = 0.4695 ETB
05 abr 2025 1 ETB = 2.1299 PKR 1 PKR = 0.4695 ETB
06 abr 2025 1 ETB = 2.1299 PKR 1 PKR = 0.4695 ETB
07 abr 2025 1 ETB = 2.1181 PKR 1 PKR = 0.4721 ETB

Informação sobre as taxas de câmbio de ETB-PKR e PKR-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats