> Taxas de câmbio ETB-PGK e PGK-ETB - 2025

Taxas de câmbio ETB-PGK e PGK-ETB - 2025

Taxas de câmbio de ETB-PGK e PGK-ETB

Verifique abaixo as taxas de câmbio para ETB-PGK e PGK-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 0,0304 PGK

1 PGK = 32,947 ETB

1A 2A 3A

ETB para PGKPGK para ETB

Jan 2025

Data	ETB-PGK	PGK-ETB
01 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4458 ETB
02 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.3972 ETB
03 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.876 ETB
04 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
05 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
06 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.059 ETB
07 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4197 ETB
08 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8661 ETB
09 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3774 ETB
10 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3019 ETB
11 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
12 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
13 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8645 ETB
14 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4037 ETB
15 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4934 ETB
16 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4028 ETB
17 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8061 ETB
18 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
19 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
20 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8064 ETB
21 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7887 ETB
22 jan 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7893 ETB
23 jan 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8545 ETB
24 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0567 ETB
25 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
26 jan 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
27 jan 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9207 ETB
28 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4151 ETB
29 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4201 ETB
30 jan 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3797 ETB
31 jan 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB

Feb 2025

Data	ETB-PGK	PGK-ETB
01 fev 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB
02 fev 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4583 ETB
03 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8787 ETB
04 fev 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4261 ETB
05 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8368 ETB
06 fev 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4562 ETB
07 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
08 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
09 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
10 fev 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0583 ETB
11 fev 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3758 ETB
12 fev 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9461 ETB
13 fev 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9451 ETB
14 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8485 ETB
15 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
16 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
17 fev 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9139 ETB
18 fev 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4278 ETB
19 fev 2025	1 ETB = 0.032 PGK	1 PGK = 31.2388 ETB
20 fev 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9906 ETB
21 fev 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
22 fev 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
23 fev 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
24 fev 2025	1 ETB = 0.0316 PGK	1 PGK = 31.6004 ETB
25 fev 2025	1 ETB = 0.032 PGK	1 PGK = 31.2788 ETB
26 fev 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8066 ETB
27 fev 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3479 ETB
28 fev 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0322 ETB

Mar 2025

Data	ETB-PGK	PGK-ETB
01 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9192 ETB
02 mar 2025	1 ETB = 0.0311 PGK	1 PGK = 32.204 ETB
03 mar 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4095 ETB
04 mar 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1093 ETB
05 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8799 ETB
06 mar 2025	1 ETB = 0.0327 PGK	1 PGK = 30.6211 ETB
07 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
08 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3621 ETB
09 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
10 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9861 ETB
11 mar 2025	1 ETB = 0.031 PGK	1 PGK = 32.277 ETB
12 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5763 ETB
13 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5351 ETB
14 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5229 ETB
15 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9548 ETB
16 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3185 ETB
17 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8938 ETB
18 mar 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9555 ETB
19 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0178 ETB
20 mar 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5015 ETB
21 mar 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5252 ETB
22 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0351 ETB
23 mar 2025	1 ETB = 0.031 PGK	1 PGK = 32.2125 ETB
24 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3352 ETB
25 mar 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0896 ETB
26 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.888 ETB
27 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8378 ETB
28 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8749 ETB
29 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8188 ETB
30 mar 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8463 ETB
31 mar 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB

Apr 2025

Data	ETB-PGK	PGK-ETB
01 abr 2025	1 ETB = 0.0307 PGK	1 PGK = 32.536 ETB
02 abr 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0911 ETB
03 abr 2025	1 ETB = 0.031 PGK	1 PGK = 32.2151 ETB
04 abr 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9287 ETB
05 abr 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
06 abr 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
07 abr 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5417 ETB
08 abr 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4796 ETB
09 abr 2025	1 ETB = 0.0312 PGK	1 PGK = 32.023 ETB
10 abr 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0464 ETB
11 abr 2025	1 ETB = 0.0315 PGK	1 PGK = 31.7359 ETB
12 abr 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4434 ETB
13 abr 2025	1 ETB = 0.0317 PGK	1 PGK = 31.5164 ETB
14 abr 2025	1 ETB = 0.031 PGK	1 PGK = 32.2578 ETB
15 abr 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5134 ETB
16 abr 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5679 ETB
17 abr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
18 abr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
19 abr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
20 abr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
21 abr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
22 abr 2025	1 ETB = 0.031 PGK	1 PGK = 32.2487 ETB
23 abr 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9062 ETB
24 abr 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1978 ETB
25 abr 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7062 ETB
26 abr 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
27 abr 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
28 abr 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3265 ETB
29 abr 2025	1 ETB = 0.031 PGK	1 PGK = 32.3091 ETB
30 abr 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8683 ETB

May 2025

Data	ETB-PGK	PGK-ETB
01 mai 2025	1 ETB = 0.0304 PGK	1 PGK = 32.869 ETB
02 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
03 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
04 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
05 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6756 ETB
06 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6645 ETB
07 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3865 ETB
08 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4819 ETB
09 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3254 ETB
10 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7105 ETB
11 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3245 ETB
12 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.608 ETB
13 mai 2025	1 ETB = 0.0312 PGK	1 PGK = 32.016 ETB
14 mai 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9604 ETB
15 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5768 ETB
16 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
17 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
18 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
19 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3996 ETB
20 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6377 ETB
21 mai 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8456 ETB
22 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0523 ETB
23 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0218 ETB
24 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
25 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
26 mai 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1472 ETB
27 mai 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1287 ETB
28 mai 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8346 ETB
29 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.612 ETB
30 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB
31 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB

Jun 2025

Data	ETB-PGK	PGK-ETB
01 jun 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5913 ETB
02 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1942 ETB
03 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2332 ETB
04 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7443 ETB
05 jun 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6982 ETB
06 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2154 ETB
07 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
08 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
09 jun 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7317 ETB
10 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8045 ETB
11 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1753 ETB
12 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.836 ETB
13 jun 2025	1 ETB = 0.031 PGK	1 PGK = 32.2958 ETB
14 jun 2025	1 ETB = 0.031 PGK	1 PGK = 32.2952 ETB
15 jun 2025	1 ETB = 0.031 PGK	1 PGK = 32.2952 ETB
16 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1965 ETB
17 jun 2025	1 ETB = 0.0307 PGK	1 PGK = 32.6158 ETB
18 jun 2025	1 ETB = 0.03 PGK	1 PGK = 33.3289 ETB
19 jun 2025	1 ETB = 0.0303 PGK	1 PGK = 32.9663 ETB
20 jun 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8908 ETB
21 jun 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8918 ETB
22 jun 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8918 ETB
23 jun 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6855 ETB
24 jun 2025	1 ETB = 0.03 PGK	1 PGK = 33.3523 ETB
25 jun 2025	1 ETB = 0.03 PGK	1 PGK = 33.3057 ETB
26 jun 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4268 ETB
27 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7493 ETB
28 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7496 ETB
29 jun 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7496 ETB
30 jun 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2514 ETB

Jul 2025

Data	ETB-PGK	PGK-ETB
01 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4098 ETB
02 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4215 ETB
03 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4129 ETB
04 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5982 ETB
05 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5989 ETB
06 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5989 ETB
07 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1017 ETB
08 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0955 ETB
09 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0758 ETB
10 jul 2025	1 ETB = 0.0303 PGK	1 PGK = 32.9611 ETB
11 jul 2025	1 ETB = 0.03 PGK	1 PGK = 33.325 ETB
12 jul 2025	1 ETB = 0.03 PGK	1 PGK = 33.3248 ETB
13 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.3909 ETB
14 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1049 ETB
15 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5862 ETB
16 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.435 ETB
17 jul 2025	1 ETB = 0.0303 PGK	1 PGK = 33.032 ETB
18 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
19 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
20 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5543 ETB
21 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0632 ETB
22 jul 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0035 ETB
23 jul 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5062 ETB
24 jul 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7978 ETB
25 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5775 ETB
26 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5767 ETB
27 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5767 ETB
28 jul 2025	1 ETB = 0.0302 PGK	1 PGK = 33.0605 ETB
29 jul 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8595 ETB
30 jul 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5199 ETB
31 jul 2025	1 ETB = 0.0299 PGK	1 PGK = 33.412 ETB

Aug 2025

Data	ETB-PGK	PGK-ETB
01 ago 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
02 ago 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
03 ago 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7488 ETB
04 ago 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9022 ETB
05 ago 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7853 ETB
06 ago 2025	1 ETB = 0.0299 PGK	1 PGK = 33.471 ETB
07 ago 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7707 ETB
08 ago 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8972 ETB
09 ago 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8973 ETB
10 ago 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8972 ETB
11 ago 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0511 ETB
12 ago 2025	1 ETB = 0.0297 PGK	1 PGK = 33.7029 ETB
13 ago 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7425 ETB
14 ago 2025	1 ETB = 0.0296 PGK	1 PGK = 33.8187 ETB
15 ago 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8553 ETB
16 ago 2025	1 ETB = 0.0293 PGK	1 PGK = 34.0912 ETB
17 ago 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8513 ETB
18 ago 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5457 ETB
19 ago 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4105 ETB
20 ago 2025	1 ETB = 0.03 PGK	1 PGK = 33.3482 ETB
21 ago 2025	1 ETB = 0.0299 PGK	1 PGK = 33.4493 ETB
22 ago 2025	1 ETB = 0.0298 PGK	1 PGK = 33.556 ETB
23 ago 2025	1 ETB = 0.0298 PGK	1 PGK = 33.556 ETB
24 ago 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5564 ETB
25 ago 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6432 ETB
26 ago 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6438 ETB
27 ago 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5446 ETB
28 ago 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8743 ETB
29 ago 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6513 ETB
30 ago 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6531 ETB
31 ago 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6531 ETB

Sep 2025

Data	ETB-PGK	PGK-ETB
01 set 2025	1 ETB = 0.0298 PGK	1 PGK = 33.5132 ETB
02 set 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2853 ETB
03 set 2025	1 ETB = 0.0292 PGK	1 PGK = 34.3035 ETB
04 set 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7562 ETB
05 set 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
06 set 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
07 set 2025	1 ETB = 0.0292 PGK	1 PGK = 34.2715 ETB
08 set 2025	1 ETB = 0.0297 PGK	1 PGK = 33.6475 ETB
09 set 2025	1 ETB = 0.0296 PGK	1 PGK = 33.7725 ETB
10 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9242 ETB
11 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8752 ETB
12 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8799 ETB
13 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8788 ETB
14 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.8788 ETB
15 set 2025	1 ETB = 0.029 PGK	1 PGK = 34.4759 ETB
16 set 2025	1 ETB = 0.029 PGK	1 PGK = 34.5365 ETB
17 set 2025	1 ETB = 0.029 PGK	1 PGK = 34.5376 ETB
18 set 2025	1 ETB = 0.0294 PGK	1 PGK = 34.0043 ETB
19 set 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3373 ETB
20 set 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3373 ETB
21 set 2025	1 ETB = 0.0291 PGK	1 PGK = 34.3375 ETB
22 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9435 ETB
23 set 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8509 ETB
24 set 2025	1 ETB = 0.0288 PGK	1 PGK = 34.7193 ETB
25 set 2025	1 ETB = 0.0293 PGK	1 PGK = 34.1396 ETB
26 set 2025	1 ETB = 0.0289 PGK	1 PGK = 34.569 ETB
27 set 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5439 ETB
28 set 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5689 ETB
29 set 2025	1 ETB = 0.0295 PGK	1 PGK = 33.9288 ETB
30 set 2025	1 ETB = 0.0293 PGK	1 PGK = 34.1487 ETB

Oct 2025

Data	ETB-PGK	PGK-ETB
01 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.556 ETB
02 out 2025	1 ETB = 0.0294 PGK	1 PGK = 34.0604 ETB
03 out 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9629 ETB
04 out 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9628 ETB
05 out 2025	1 ETB = 0.0294 PGK	1 PGK = 33.9628 ETB
06 out 2025	1 ETB = 0.0288 PGK	1 PGK = 34.682 ETB
07 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6422 ETB
08 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6297 ETB
09 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.6298 ETB
10 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5813 ETB
11 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5814 ETB
12 out 2025	1 ETB = 0.0289 PGK	1 PGK = 34.5814 ETB
13 out 2025	1 ETB = 0.0286 PGK	1 PGK = 34.936 ETB
14 out 2025	1 ETB = 0.029 PGK	1 PGK = 34.4314 ETB
15 out 2025	1 ETB = 0.0285 PGK	1 PGK = 35.1428 ETB
16 out 2025	1 ETB = 0.0284 PGK	1 PGK = 35.1609 ETB
17 out 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
18 out 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
19 out 2025	1 ETB = 0.0287 PGK	1 PGK = 34.8473 ETB
20 out 2025	1 ETB = 0.0284 PGK	1 PGK = 35.1591 ETB
21 out 2025	1 ETB = 0.0283 PGK	1 PGK = 35.344 ETB
22 out 2025	1 ETB = 0.028 PGK	1 PGK = 35.6943 ETB
23 out 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9682 ETB
24 out 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8397 ETB
25 out 2025	1 ETB = 0.0277 PGK	1 PGK = 36.0825 ETB
26 out 2025	1 ETB = 0.0279 PGK	1 PGK = 35.8397 ETB
27 out 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9554 ETB
28 out 2025	1 ETB = 0.0278 PGK	1 PGK = 35.9652 ETB
29 out 2025	1 ETB = 0.028 PGK	1 PGK = 35.7461 ETB
30 out 2025	1 ETB = 0.0274 PGK	1 PGK = 36.452 ETB
31 out 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB

Nov 2025

Data	ETB-PGK	PGK-ETB
01 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB
02 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB
03 nov 2025	1 ETB = 0.0274 PGK	1 PGK = 36.5405 ETB

Informação sobre as taxas de câmbio de ETB-PGK e PGK-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias