currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-PGK e PGK-ETB - 2025

Taxas de câmbio ETB-PGK e PGK-ETB - 2025

Taxas de câmbio de ETB-PGK e PGK-ETB

Verifique abaixo as taxas de câmbio para ETB-PGK e PGK-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0315 PGK
1 PGK = 31,7387 ETB
1A 2A 3A

Jan 2025

DataETB-PGKPGK-ETB
01 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4458 ETB
02 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.3972 ETB
03 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.876 ETB
04 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
05 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
06 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.059 ETB
07 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4197 ETB
08 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8661 ETB
09 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3774 ETB
10 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3019 ETB
11 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
12 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
13 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8645 ETB
14 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4037 ETB
15 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4934 ETB
16 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4028 ETB
17 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8061 ETB
18 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
19 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
20 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8064 ETB
21 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7887 ETB
22 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7893 ETB
23 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8545 ETB
24 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0567 ETB
25 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
26 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
27 jan 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9207 ETB
28 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4151 ETB
29 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4201 ETB
30 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3797 ETB
31 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB

Feb 2025

DataETB-PGKPGK-ETB
01 fev 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB
02 fev 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4583 ETB
03 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8787 ETB
04 fev 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4261 ETB
05 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8368 ETB
06 fev 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4562 ETB
07 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
08 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
09 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
10 fev 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0583 ETB
11 fev 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3758 ETB
12 fev 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9461 ETB
13 fev 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9451 ETB
14 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8485 ETB
15 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
16 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
17 fev 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9139 ETB
18 fev 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4278 ETB
19 fev 2025 1 ETB = 0.032 PGK 1 PGK = 31.2388 ETB
20 fev 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9906 ETB
21 fev 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
22 fev 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
23 fev 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
24 fev 2025 1 ETB = 0.0316 PGK 1 PGK = 31.6004 ETB
25 fev 2025 1 ETB = 0.032 PGK 1 PGK = 31.2788 ETB
26 fev 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8066 ETB
27 fev 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3479 ETB
28 fev 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0322 ETB

Mar 2025

DataETB-PGKPGK-ETB
01 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9192 ETB
02 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.204 ETB
03 mar 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4095 ETB
04 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1093 ETB
05 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8799 ETB
06 mar 2025 1 ETB = 0.0327 PGK 1 PGK = 30.6211 ETB
07 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
08 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3621 ETB
09 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
10 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9861 ETB
11 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.277 ETB
12 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5763 ETB
13 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5351 ETB
14 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5229 ETB
15 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9548 ETB
16 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3185 ETB
17 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8938 ETB
18 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9555 ETB
19 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0178 ETB
20 mar 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5015 ETB
21 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5252 ETB
22 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0351 ETB
23 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.2125 ETB
24 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3352 ETB
25 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0896 ETB
26 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.888 ETB
27 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8378 ETB
28 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8749 ETB
29 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8188 ETB
30 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8463 ETB
31 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB

Apr 2025

DataETB-PGKPGK-ETB
01 abr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.536 ETB
02 abr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0911 ETB
03 abr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2151 ETB
04 abr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9287 ETB

Informação sobre as taxas de câmbio de ETB-PGK e PGK-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats