> Taxas de câmbio ETB-PEN e PEN-ETB - 2026

Taxas de câmbio ETB-PEN e PEN-ETB - 2026

Taxas de câmbio de ETB-PEN e PEN-ETB

Verifique abaixo as taxas de câmbio para ETB-PEN e PEN-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ETB = 0,0219 PEN

1 PEN = 45,7011 ETB

1A 2A 3A

ETB para PENPEN para ETB

Jan 2026

Data	ETB-PEN	PEN-ETB
01 jan 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 jan 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 jan 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 jan 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Data	ETB-PEN	PEN-ETB
01 fev 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 fev 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 fev 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 fev 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 fev 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 fev 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 fev 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 fev 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 fev 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 fev 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 fev 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 fev 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 fev 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 fev 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Data	ETB-PEN	PEN-ETB
01 mar 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 mar 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 mar 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 mar 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 mar 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 mar 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 mar 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Data	ETB-PEN	PEN-ETB
01 abr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 abr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 abr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 abr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 abr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 abr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 abr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 abr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 abr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 abr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 abr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 abr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 abr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 abr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 abr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 abr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 abr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 abr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 abr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 abr 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 abr 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 abr 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 abr 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 abr 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB
25 abr 2026	1 ETB = 0.0226 PEN	1 PEN = 44.2607 ETB
26 abr 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5877 ETB
27 abr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7785 ETB
28 abr 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5423 ETB
29 abr 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4404 ETB
30 abr 2026	1 ETB = 0.0226 PEN	1 PEN = 44.305 ETB

May 2026

Data	ETB-PEN	PEN-ETB
01 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7587 ETB
02 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
03 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
04 mai 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5273 ETB
05 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8509 ETB
06 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.759 ETB
07 mai 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0785 ETB
08 mai 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1649 ETB
09 mai 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
10 mai 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
11 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.4484 ETB
12 mai 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5582 ETB
13 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.5432 ETB
14 mai 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6797 ETB
15 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
16 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
17 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.5451 ETB
18 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.4671 ETB

Informação sobre as taxas de câmbio de ETB-PEN e PEN-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias