> Taxas de câmbio ETB-PEN e PEN-ETB - 2025

Taxas de câmbio ETB-PEN e PEN-ETB - 2025

Taxas de câmbio de ETB-PEN e PEN-ETB

Verifique abaixo as taxas de câmbio para ETB-PEN e PEN-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 0,0288 PEN

1 PEN = 34,7711 ETB

1A 2A 3A

ETB para PENPEN para ETB

Jan 2025

Data	ETB-PEN	PEN-ETB
01 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Data	ETB-PEN	PEN-ETB
01 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 fev 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 fev 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 fev 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 fev 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 fev 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 fev 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 fev 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 fev 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 fev 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 fev 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 fev 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 fev 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 fev 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 fev 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 fev 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 fev 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 fev 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Data	ETB-PEN	PEN-ETB
01 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Data	ETB-PEN	PEN-ETB
01 abr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 abr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 abr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 abr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 abr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8619 ETB

Informação sobre as taxas de câmbio de ETB-PEN e PEN-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias