currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-NZD e NZD-ETB - 2026

Taxas de câmbio ETB-NZD e NZD-ETB - 2026

Taxas de câmbio de ETB-NZD e NZD-ETB

Verifique abaixo as taxas de câmbio para ETB-NZD e NZD-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 0,0109 NZD
1 NZD = 91,5831 ETB
1A 2A 3A

Jan 2026

DataETB-NZDNZD-ETB
01 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.3428 ETB
02 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.651 ETB
03 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5813 ETB
04 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5813 ETB
05 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6477 ETB
06 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6035 ETB
07 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 90.178 ETB
08 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5848 ETB
09 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0317 ETB
10 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0624 ETB
11 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1681 ETB
12 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6192 ETB
13 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5455 ETB
14 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.4379 ETB
15 jan 2026 1 ETB = 0.0112 NZD 1 NZD = 89.3454 ETB
16 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8766 ETB
17 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8646 ETB
18 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8646 ETB
19 jan 2026 1 ETB = 0.0111 NZD 1 NZD = 90.2584 ETB
20 jan 2026 1 ETB = 0.011 NZD 1 NZD = 90.9959 ETB
21 jan 2026 1 ETB = 0.011 NZD 1 NZD = 91.2687 ETB
22 jan 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7205 ETB
23 jan 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0082 ETB
24 jan 2026 1 ETB = 0.0109 NZD 1 NZD = 91.9839 ETB
25 jan 2026 1 ETB = 0.011 NZD 1 NZD = 91.0333 ETB
26 jan 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2038 ETB
27 jan 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9822 ETB
28 jan 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8209 ETB
29 jan 2026 1 ETB = 0.0106 NZD 1 NZD = 94.3629 ETB
30 jan 2026 1 ETB = 0.0106 NZD 1 NZD = 94.1521 ETB
31 jan 2026 1 ETB = 0.0106 NZD 1 NZD = 94.2587 ETB

Feb 2026

DataETB-NZDNZD-ETB
01 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 94.4759 ETB
02 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9007 ETB
03 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4777 ETB
04 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.3812 ETB
05 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4167 ETB
06 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.1572 ETB
07 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2679 ETB
08 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5627 ETB
09 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 93.959 ETB
10 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.7901 ETB
11 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 94.0897 ETB
12 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 94.4878 ETB
13 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8092 ETB
14 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9835 ETB
15 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.5868 ETB
16 fev 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9992 ETB
17 fev 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8046 ETB
18 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2834 ETB
19 fev 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8087 ETB
20 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7002 ETB
21 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9858 ETB
22 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9858 ETB
23 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6738 ETB
24 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2432 ETB
25 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.4263 ETB
26 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8151 ETB
27 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7338 ETB
28 fev 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8669 ETB

Mar 2026

DataETB-NZDNZD-ETB
01 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7198 ETB
02 mar 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2242 ETB
03 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4991 ETB
04 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7386 ETB
05 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8381 ETB
06 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.1083 ETB
07 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0253 ETB
08 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0253 ETB
09 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.791 ETB
10 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.1992 ETB
11 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.5915 ETB
12 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0986 ETB
13 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0241 ETB
14 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1686 ETB
15 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1686 ETB
16 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0526 ETB
17 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.2292 ETB
18 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.2754 ETB
19 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.6165 ETB
20 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.419 ETB
21 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8655 ETB
22 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8655 ETB
23 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.7821 ETB
24 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.0528 ETB
25 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.9699 ETB
26 mar 2026 1 ETB = 0.0112 NZD 1 NZD = 89.2098 ETB
27 mar 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9557 ETB
28 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 89.981 ETB
29 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.2515 ETB
30 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.4893 ETB
31 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.7814 ETB

Apr 2026

DataETB-NZDNZD-ETB
01 abr 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1511 ETB
02 abr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0383 ETB
03 abr 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9818 ETB
04 abr 2026 1 ETB = 0.0113 NZD 1 NZD = 88.6818 ETB
05 abr 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9856 ETB
06 abr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1345 ETB
07 abr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1158 ETB
08 abr 2026 1 ETB = 0.011 NZD 1 NZD = 91.006 ETB
09 abr 2026 1 ETB = 0.011 NZD 1 NZD = 91.0418 ETB
10 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.6943 ETB
11 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4227 ETB
12 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.6812 ETB
13 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.3811 ETB
14 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.119 ETB
15 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0885 ETB
16 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0124 ETB
17 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8759 ETB
18 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4434 ETB
19 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.983 ETB
20 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4261 ETB
21 abr 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2714 ETB
22 abr 2026 1 ETB = 0.0107 NZD 1 NZD = 93.0555 ETB
23 abr 2026 1 ETB = 0.0108 NZD 1 NZD = 93.0088 ETB
24 abr 2026 1 ETB = 0.011 NZD 1 NZD = 90.7819 ETB
25 abr 2026 1 ETB = 0.011 NZD 1 NZD = 90.7357 ETB
26 abr 2026 1 ETB = 0.0111 NZD 1 NZD = 90.4502 ETB
27 abr 2026 1 ETB = 0.0108 NZD 1 NZD = 92.4178 ETB
28 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.631 ETB
29 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4967 ETB
30 abr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7542 ETB

May 2026

DataETB-NZDNZD-ETB
01 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5744 ETB
02 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5831 ETB
03 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6537 ETB
04 mai 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8883 ETB
05 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5102 ETB
06 mai 2026 1 ETB = 0.0107 NZD 1 NZD = 93.3429 ETB
07 mai 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4235 ETB
08 mai 2026 1 ETB = 0.0107 NZD 1 NZD = 93.0604 ETB
09 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.922 ETB
10 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5405 ETB
11 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8958 ETB
12 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8678 ETB
13 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5796 ETB
14 mai 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6586 ETB
15 mai 2026 1 ETB = 0.011 NZD 1 NZD = 91.2487 ETB
16 mai 2026 1 ETB = 0.0109 NZD 1 NZD = 91.5765 ETB
17 mai 2026 1 ETB = 0.0109 NZD 1 NZD = 91.5765 ETB
18 mai 2026 1 ETB = 0.0109 NZD 1 NZD = 91.441 ETB

Informação sobre as taxas de câmbio de ETB-NZD e NZD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats