currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-NZD e NZD-ETB - 2025

Taxas de câmbio ETB-NZD e NZD-ETB - 2025

Taxas de câmbio de ETB-NZD e NZD-ETB

Verifique abaixo as taxas de câmbio para ETB-NZD e NZD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0134 NZD
1 NZD = 74,7331 ETB
1A 2A 3A

Jan 2025

DataETB-NZDNZD-ETB
01 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.4135 ETB
02 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5883 ETB
03 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5913 ETB
04 jan 2025 1 ETB = 0.0141 NZD 1 NZD = 71.098 ETB
05 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5537 ETB
06 jan 2025 1 ETB = 0.0137 NZD 1 NZD = 73.0157 ETB
07 jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.4889 ETB
08 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5458 ETB
09 jan 2025 1 ETB = 0.0142 NZD 1 NZD = 70.3457 ETB
10 jan 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0771 ETB
11 jan 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0885 ETB
12 jan 2025 1 ETB = 0.0143 NZD 1 NZD = 70.0281 ETB
13 jan 2025 1 ETB = 0.0141 NZD 1 NZD = 71.0186 ETB
14 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.6074 ETB
15 jan 2025 1 ETB = 0.0139 NZD 1 NZD = 71.8761 ETB
16 jan 2025 1 ETB = 0.014 NZD 1 NZD = 71.5676 ETB
17 jan 2025 1 ETB = 0.0143 NZD 1 NZD = 69.9949 ETB
18 jan 2025 1 ETB = 0.0143 NZD 1 NZD = 69.92 ETB
19 jan 2025 1 ETB = 0.0143 NZD 1 NZD = 69.9519 ETB
20 jan 2025 1 ETB = 0.0142 NZD 1 NZD = 70.3373 ETB
21 jan 2025 1 ETB = 0.0142 NZD 1 NZD = 70.5468 ETB
22 jan 2025 1 ETB = 0.0141 NZD 1 NZD = 70.748 ETB
23 jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.4671 ETB
24 jan 2025 1 ETB = 0.0136 NZD 1 NZD = 73.4356 ETB
25 jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.6947 ETB
26 jan 2025 1 ETB = 0.0136 NZD 1 NZD = 73.349 ETB
27 jan 2025 1 ETB = 0.0137 NZD 1 NZD = 73.0112 ETB
28 jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.342 ETB
29 jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2698 ETB
30 jan 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1512 ETB
31 jan 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2854 ETB

Feb 2025

DataETB-NZDNZD-ETB
01 fev 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1811 ETB
02 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2776 ETB
03 fev 2025 1 ETB = 0.014 NZD 1 NZD = 71.3048 ETB
04 fev 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7475 ETB
05 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.6747 ETB
06 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.5825 ETB
07 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.637 ETB
08 fev 2025 1 ETB = 0.0137 NZD 1 NZD = 72.746 ETB
09 fev 2025 1 ETB = 0.0137 NZD 1 NZD = 72.746 ETB
10 fev 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9372 ETB
11 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2703 ETB
12 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.468 ETB
13 fev 2025 1 ETB = 0.0139 NZD 1 NZD = 72.1365 ETB
14 fev 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1453 ETB
15 fev 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1606 ETB
16 fev 2025 1 ETB = 0.0137 NZD 1 NZD = 73.1606 ETB
17 fev 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6135 ETB
18 fev 2025 1 ETB = 0.0137 NZD 1 NZD = 73.2012 ETB
19 fev 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7958 ETB
20 fev 2025 1 ETB = 0.0136 NZD 1 NZD = 73.5141 ETB
21 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.5661 ETB
22 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3531 ETB
23 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3468 ETB
24 fev 2025 1 ETB = 0.0135 NZD 1 NZD = 74.089 ETB
25 fev 2025 1 ETB = 0.0139 NZD 1 NZD = 71.9663 ETB
26 fev 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6158 ETB
27 fev 2025 1 ETB = 0.014 NZD 1 NZD = 71.6731 ETB
28 fev 2025 1 ETB = 0.0138 NZD 1 NZD = 72.2544 ETB

Mar 2025

DataETB-NZDNZD-ETB
01 mar 2025 1 ETB = 0.0141 NZD 1 NZD = 70.9848 ETB
02 mar 2025 1 ETB = 0.0138 NZD 1 NZD = 72.3515 ETB
03 mar 2025 1 ETB = 0.0141 NZD 1 NZD = 70.6892 ETB
04 mar 2025 1 ETB = 0.0137 NZD 1 NZD = 72.896 ETB
05 mar 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9212 ETB
06 mar 2025 1 ETB = 0.0139 NZD 1 NZD = 71.7451 ETB
07 mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7753 ETB
08 mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7541 ETB
09 mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7508 ETB
10 mar 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6546 ETB
11 mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.5211 ETB
12 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 74.9882 ETB
13 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 74.9083 ETB
14 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.2751 ETB
15 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3793 ETB
16 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.2967 ETB
17 mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.893 ETB
18 mar 2025 1 ETB = 0.0131 NZD 1 NZD = 76.3509 ETB
19 mar 2025 1 ETB = 0.0131 NZD 1 NZD = 76.2199 ETB
20 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.0463 ETB
21 mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.8818 ETB
22 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3951 ETB
23 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.4162 ETB
24 mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.6131 ETB
25 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3666 ETB
26 mar 2025 1 ETB = 0.0132 NZD 1 NZD = 75.6566 ETB
27 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.3262 ETB
28 mar 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1788 ETB
29 mar 2025 1 ETB = 0.0135 NZD 1 NZD = 74.3381 ETB
30 mar 2025 1 ETB = 0.0135 NZD 1 NZD = 74.3381 ETB
31 mar 2025 1 ETB = 0.0134 NZD 1 NZD = 74.7267 ETB

Apr 2025

DataETB-NZDNZD-ETB
01 abr 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1972 ETB
02 abr 2025 1 ETB = 0.0132 NZD 1 NZD = 76.0313 ETB
03 abr 2025 1 ETB = 0.0131 NZD 1 NZD = 76.6177 ETB
04 abr 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2804 ETB
05 abr 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2154 ETB
06 abr 2025 1 ETB = 0.0135 NZD 1 NZD = 74.2087 ETB
07 abr 2025 1 ETB = 0.0135 NZD 1 NZD = 73.9516 ETB
08 abr 2025 1 ETB = 0.0136 NZD 1 NZD = 73.6834 ETB
09 abr 2025 1 ETB = 0.0136 NZD 1 NZD = 73.3363 ETB
10 abr 2025 1 ETB = 0.0133 NZD 1 NZD = 75.1721 ETB
11 abr 2025 1 ETB = 0.0132 NZD 1 NZD = 75.5019 ETB
12 abr 2025 1 ETB = 0.0132 NZD 1 NZD = 75.5592 ETB
13 abr 2025 1 ETB = 0.0132 NZD 1 NZD = 75.5222 ETB
14 abr 2025 1 ETB = 0.0128 NZD 1 NZD = 77.9797 ETB
15 abr 2025 1 ETB = 0.0128 NZD 1 NZD = 78.4136 ETB
16 abr 2025 1 ETB = 0.0127 NZD 1 NZD = 78.6451 ETB
17 abr 2025 1 ETB = 0.0127 NZD 1 NZD = 79.018 ETB
18 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4622 ETB
19 abr 2025 1 ETB = 0.0127 NZD 1 NZD = 78.9395 ETB
20 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4622 ETB
21 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4622 ETB
22 abr 2025 1 ETB = 0.0125 NZD 1 NZD = 79.9974 ETB
23 abr 2025 1 ETB = 0.0124 NZD 1 NZD = 80.3407 ETB
24 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5536 ETB
25 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5238 ETB
26 abr 2025 1 ETB = 0.0128 NZD 1 NZD = 78.2166 ETB
27 abr 2025 1 ETB = 0.0128 NZD 1 NZD = 78.1503 ETB
28 abr 2025 1 ETB = 0.0125 NZD 1 NZD = 79.6898 ETB
29 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6535 ETB
30 abr 2025 1 ETB = 0.0126 NZD 1 NZD = 79.4472 ETB

May 2025

DataETB-NZDNZD-ETB
01 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.793 ETB
02 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5434 ETB
03 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7475 ETB
04 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7408 ETB
05 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.8231 ETB
06 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.8118 ETB
07 mai 2025 1 ETB = 0.0124 NZD 1 NZD = 80.4606 ETB
08 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7934 ETB
09 mai 2025 1 ETB = 0.0127 NZD 1 NZD = 79.0295 ETB
10 mai 2025 1 ETB = 0.0127 NZD 1 NZD = 78.5429 ETB
11 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.2329 ETB
12 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.36 ETB
13 mai 2025 1 ETB = 0.0128 NZD 1 NZD = 78.3627 ETB
14 mai 2025 1 ETB = 0.0127 NZD 1 NZD = 79.0124 ETB
15 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.5735 ETB
16 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6418 ETB
17 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6615 ETB
18 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.7814 ETB
19 mai 2025 1 ETB = 0.0126 NZD 1 NZD = 79.6694 ETB
20 mai 2025 1 ETB = 0.0125 NZD 1 NZD = 79.8472 ETB

Informação sobre as taxas de câmbio de ETB-NZD e NZD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats