> Taxas de câmbio ETB-NZD e NZD-ETB - 2024

Taxas de câmbio ETB-NZD e NZD-ETB - 2024

Taxas de câmbio de ETB-NZD e NZD-ETB

Verifique abaixo as taxas de câmbio para ETB-NZD e NZD-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,0213 NZD

1 NZD = 46,8762 ETB

1A 2A 3A

ETB para NZDNZD para ETB

Jan 2024

Data	ETB-NZD	NZD-ETB
01 jan 2024	1 ETB = 0.028 NZD	1 NZD = 35.6925 ETB
02 jan 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
03 jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8975 ETB
04 jan 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3156 ETB
05 jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.845 ETB
06 jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
07 jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
08 jan 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1195 ETB
09 jan 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2853 ETB
10 jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2432 ETB
11 jan 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3496 ETB
12 jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.264 ETB
13 jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
14 jan 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
15 jan 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9749 ETB
16 jan 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8175 ETB
17 jan 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3207 ETB
18 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5502 ETB
19 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6284 ETB
20 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
21 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
22 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5908 ETB
23 jan 2024	1 ETB = 0.029 NZD	1 NZD = 34.4489 ETB
24 jan 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6839 ETB
25 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6381 ETB
26 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5795 ETB
27 jan 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
28 jan 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
29 jan 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3166 ETB
30 jan 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6165 ETB
31 jan 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3956 ETB

Feb 2024

Data	ETB-NZD	NZD-ETB
01 fev 2024	1 ETB = 0.029 NZD	1 NZD = 34.4562 ETB
02 fev 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8731 ETB
03 fev 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
04 fev 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
05 fev 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0365 ETB
06 fev 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3537 ETB
07 fev 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6335 ETB
08 fev 2024	1 ETB = 0.029 NZD	1 NZD = 34.5133 ETB
09 fev 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7506 ETB
10 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
11 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
12 fev 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7397 ETB
13 fev 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6778 ETB
14 fev 2024	1 ETB = 0.029 NZD	1 NZD = 34.4931 ETB
15 fev 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5453 ETB
16 fev 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3971 ETB
17 fev 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7031 ETB
18 fev 2024	1 ETB = 0.029 NZD	1 NZD = 34.5245 ETB
19 fev 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8241 ETB
20 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0264 ETB
21 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0628 ETB
22 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1447 ETB
23 fev 2024	1 ETB = 0.0284 NZD	1 NZD = 35.22 ETB
24 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
25 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
26 fev 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0411 ETB
27 fev 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9784 ETB
28 fev 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5923 ETB
29 fev 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3297 ETB

Mar 2024

Data	ETB-NZD	NZD-ETB
01 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3576 ETB
02 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
03 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
04 mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6067 ETB
05 mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4991 ETB
06 mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6393 ETB
07 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9519 ETB
08 mar 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1222 ETB
09 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
10 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
11 mar 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0487 ETB
12 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9071 ETB
13 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9526 ETB
14 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9557 ETB
15 mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4971 ETB
16 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
17 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
18 mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.585 ETB
19 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3596 ETB
20 mar 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2614 ETB
21 mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4793 ETB
22 mar 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9649 ETB
23 mar 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
24 mar 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
25 mar 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1201 ETB
26 mar 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2123 ETB
27 mar 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0622 ETB
28 mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9503 ETB
29 mar 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9945 ETB
30 mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.865 ETB
31 mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.919 ETB

Apr 2024

Data	ETB-NZD	NZD-ETB
01 abr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9159 ETB
02 abr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8566 ETB
03 abr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9274 ETB
04 abr 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2784 ETB
05 abr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1417 ETB
06 abr 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
07 abr 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
08 abr 2024	1 ETB = 0.0292 NZD	1 NZD = 34.25 ETB
09 abr 2024	1 ETB = 0.029 NZD	1 NZD = 34.4539 ETB
10 abr 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6002 ETB
11 abr 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9707 ETB
12 abr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8793 ETB
13 abr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8694 ETB
14 abr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7252 ETB
15 abr 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7819 ETB
16 abr 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4949 ETB
17 abr 2024	1 ETB = 0.0298 NZD	1 NZD = 33.5745 ETB
18 abr 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7294 ETB
19 abr 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4525 ETB
20 abr 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
21 abr 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
22 abr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6582 ETB
23 abr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6269 ETB
24 abr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7185 ETB
25 abr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.937 ETB
26 abr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1254 ETB
27 abr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
28 abr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
29 abr 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3074 ETB
30 abr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1462 ETB

May 2024

Data	ETB-NZD	NZD-ETB
01 mai 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8525 ETB
02 mai 2024	1 ETB = 0.0291 NZD	1 NZD = 34.343 ETB
03 mai 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3499 ETB
04 mai 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
05 mai 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
06 mai 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5824 ETB
07 mai 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2228 ETB
08 mai 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3719 ETB
09 mai 2024	1 ETB = 0.029 NZD	1 NZD = 34.4766 ETB
10 mai 2024	1 ETB = 0.029 NZD	1 NZD = 34.5395 ETB
11 mai 2024	1 ETB = 0.0289 NZD	1 NZD = 34.568 ETB
12 mai 2024	1 ETB = 0.029 NZD	1 NZD = 34.5382 ETB
13 mai 2024	1 ETB = 0.0289 NZD	1 NZD = 34.581 ETB
14 mai 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5716 ETB
15 mai 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8153 ETB
16 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
17 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0738 ETB
18 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
19 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
20 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1168 ETB
21 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0537 ETB
22 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1132 ETB
23 mai 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2175 ETB
24 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1176 ETB
25 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1402 ETB
26 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1316 ETB
27 mai 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0126 ETB
28 mai 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4043 ETB
29 mai 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2491 ETB
30 mai 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0896 ETB
31 mai 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2245 ETB

Jun 2024

Data	ETB-NZD	NZD-ETB
01 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
02 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
03 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.357 ETB
04 jun 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
05 jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5776 ETB
06 jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5551 ETB
07 jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.6057 ETB
08 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
09 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
10 jun 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9089 ETB
11 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3709 ETB
12 jun 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4202 ETB
13 jun 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5734 ETB
14 jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.074 ETB
15 jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0847 ETB
16 jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1161 ETB
17 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2438 ETB
18 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2015 ETB
19 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3711 ETB
20 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3591 ETB
21 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3793 ETB
22 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
23 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
24 jun 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2969 ETB
25 jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0906 ETB
26 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1792 ETB
27 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2221 ETB
28 jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1153 ETB
29 jun 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1611 ETB
30 jun 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1326 ETB

Jul 2024

Data	ETB-NZD	NZD-ETB
01 jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1728 ETB
02 jul 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7708 ETB
03 jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0528 ETB
04 jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3539 ETB
05 jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3855 ETB
06 jul 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
07 jul 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
08 jul 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4412 ETB
09 jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1094 ETB
10 jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.103 ETB
11 jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1603 ETB
12 jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3084 ETB
13 jul 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3063 ETB
14 jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2457 ETB
15 jul 2024	1 ETB = 0.0284 NZD	1 NZD = 35.185 ETB
16 jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0767 ETB
17 jul 2024	1 ETB = 0.0286 NZD	1 NZD = 34.927 ETB
18 jul 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
19 jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.5046 ETB
20 jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.4582 ETB
21 jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.4235 ETB
22 jul 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6402 ETB
23 jul 2024	1 ETB = 0.029 NZD	1 NZD = 34.4453 ETB
24 jul 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3405 ETB
25 jul 2024	1 ETB = 0.0293 NZD	1 NZD = 34.0919 ETB
26 jul 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0528 ETB
27 jul 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9877 ETB
28 jul 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0039 ETB
29 jul 2024	1 ETB = 0.0294 NZD	1 NZD = 33.971 ETB
30 jul 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0413 ETB
31 jul 2024	1 ETB = 0.0213 NZD	1 NZD = 46.9798 ETB

Aug 2024

Data	ETB-NZD	NZD-ETB
01 ago 2024	1 ETB = 0.0211 NZD	1 NZD = 47.3934 ETB
02 ago 2024	1 ETB = 0.0208 NZD	1 NZD = 48.1927 ETB
03 ago 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
04 ago 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
05 ago 2024	1 ETB = 0.0209 NZD	1 NZD = 47.7668 ETB
06 ago 2024	1 ETB = 0.0178 NZD	1 NZD = 56.171 ETB
07 ago 2024	1 ETB = 0.0168 NZD	1 NZD = 59.6372 ETB
08 ago 2024	1 ETB = 0.0168 NZD	1 NZD = 59.4064 ETB
09 ago 2024	1 ETB = 0.0156 NZD	1 NZD = 64.2113 ETB
10 ago 2024	1 ETB = 0.0159 NZD	1 NZD = 63.0592 ETB
11 ago 2024	1 ETB = 0.0156 NZD	1 NZD = 63.9917 ETB
12 ago 2024	1 ETB = 0.0161 NZD	1 NZD = 62.1843 ETB
13 ago 2024	1 ETB = 0.016 NZD	1 NZD = 62.6151 ETB
14 ago 2024	1 ETB = 0.0151 NZD	1 NZD = 66.3087 ETB
15 ago 2024	1 ETB = 0.0151 NZD	1 NZD = 66.2636 ETB
16 ago 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5368 ETB
17 ago 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5972 ETB
18 ago 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5872 ETB
19 ago 2024	1 ETB = 0.015 NZD	1 NZD = 66.4961 ETB
20 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 66.9948 ETB
21 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 67.0554 ETB
22 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 67.2346 ETB
23 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 67.3061 ETB
24 ago 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5771 ETB
25 ago 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5842 ETB
26 ago 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8005 ETB
27 ago 2024	1 ETB = 0.0141 NZD	1 NZD = 70.8035 ETB
28 ago 2024	1 ETB = 0.0144 NZD	1 NZD = 69.4023 ETB
29 ago 2024	1 ETB = 0.015 NZD	1 NZD = 66.5997 ETB
30 ago 2024	1 ETB = 0.0145 NZD	1 NZD = 68.967 ETB
31 ago 2024	1 ETB = 0.0144 NZD	1 NZD = 69.3107 ETB

Sep 2024

Data	ETB-NZD	NZD-ETB
01 set 2024	1 ETB = 0.0145 NZD	1 NZD = 68.9444 ETB
02 set 2024	1 ETB = 0.0145 NZD	1 NZD = 69.1311 ETB
03 set 2024	1 ETB = 0.0145 NZD	1 NZD = 68.7376 ETB
04 set 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8151 ETB
05 set 2024	1 ETB = 0.0145 NZD	1 NZD = 69.0337 ETB
06 set 2024	1 ETB = 0.014 NZD	1 NZD = 71.3773 ETB
07 set 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9583 ETB
08 set 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9526 ETB
09 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.6924 ETB
10 set 2024	1 ETB = 0.0142 NZD	1 NZD = 70.3985 ETB
11 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.9596 ETB
12 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8588 ETB
13 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2713 ETB
14 set 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
15 set 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
16 set 2024	1 ETB = 0.0142 NZD	1 NZD = 70.6136 ETB
17 set 2024	1 ETB = 0.0141 NZD	1 NZD = 70.7012 ETB
18 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8538 ETB
19 set 2024	1 ETB = 0.0139 NZD	1 NZD = 72.034 ETB
20 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3434 ETB
21 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
22 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
23 set 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5 ETB
24 set 2024	1 ETB = 0.0133 NZD	1 NZD = 75.0979 ETB
25 set 2024	1 ETB = 0.0133 NZD	1 NZD = 75.314 ETB
26 set 2024	1 ETB = 0.0133 NZD	1 NZD = 75.4127 ETB
27 set 2024	1 ETB = 0.0134 NZD	1 NZD = 74.443 ETB
28 set 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
29 set 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
30 set 2024	1 ETB = 0.0134 NZD	1 NZD = 74.8084 ETB

Oct 2024

Data	ETB-NZD	NZD-ETB
01 out 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7314 ETB
02 out 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1678 ETB
03 out 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1899 ETB
04 out 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1657 ETB
05 out 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
06 out 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
07 out 2024	1 ETB = 0.0136 NZD	1 NZD = 73.476 ETB
08 out 2024	1 ETB = 0.0134 NZD	1 NZD = 74.3593 ETB
09 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7867 ETB
10 out 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0358 ETB
11 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0444 ETB
12 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
13 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
14 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0585 ETB
15 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2084 ETB
16 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7622 ETB
17 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1447 ETB
18 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8472 ETB
19 out 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
20 out 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
21 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8012 ETB
22 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9531 ETB
23 out 2024	1 ETB = 0.014 NZD	1 NZD = 71.6045 ETB
24 out 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1453 ETB
25 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0244 ETB
26 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
27 out 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
28 out 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0802 ETB
29 out 2024	1 ETB = 0.014 NZD	1 NZD = 71.2122 ETB
30 out 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3146 ETB
31 out 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3302 ETB

Nov 2024

Data	ETB-NZD	NZD-ETB
01 nov 2024	1 ETB = 0.0139 NZD	1 NZD = 71.937 ETB
02 nov 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1944 ETB
03 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.5313 ETB
04 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6177 ETB
05 nov 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1883 ETB
06 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3285 ETB
07 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0194 ETB
08 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.204 ETB
09 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
10 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
11 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4995 ETB
12 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5553 ETB
13 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3575 ETB
14 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.7066 ETB
15 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.2384 ETB
16 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.2692 ETB
17 nov 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2223 ETB
18 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3554 ETB
19 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.5458 ETB
20 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3599 ETB
21 nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1598 ETB

Informação sobre as taxas de câmbio de ETB-NZD e NZD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias