currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-NGN e NGN-ETB - 2025

Taxas de câmbio ETB-NGN e NGN-ETB - 2025

Taxas de câmbio de ETB-NGN e NGN-ETB

Verifique abaixo as taxas de câmbio para ETB-NGN e NGN-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 11,8643 NGN
1 NGN = 0,0843 ETB
1A 2A 3A
ETB para NGNNGN para ETB
12,0700 Data: 4/11 11,9116 Data: 4/10 11,8707 Data: 4/9 11,9664 Data: 4/8 11,7218 Data: 4/7 11,5578 Data: 4/6 11,5578 Data: 4/5 11,6717 Data: 4/4 11,6626 Data: 4/3 11,6112 Data: 4/2 11,5890 Data: 4/1 11,6764 Data: 3/31 11,8142 Data: 3/30 11,8357 Data: 3/29 11,7177 Data: 3/28 11,7336 Data: 3/27 11,6917 Data: 3/26 11,6302 Data: 3/25 11,6297 Data: 3/24 11,6742 Data: 3/23 11,7820 Data: 3/22 11,6808 Data: 3/21 11,6957 Data: 3/20 11,7090 Data: 3/19 11,7297 Data: 3/18 11,7502 Data: 3/17 11,8105 Data: 3/16 11,8575 Data: 3/15 11,7880 Data: 3/14 11,8554 Data: 3/13 11,7033 Data: 3/12 11,6844 Data: 3/11 11,7784 Data: 3/10 11,5737 Data: 3/9 11,5457 Data: 3/8 11,5656 Data: 3/7 12,0279 Data: 3/6 11,5413 Data: 3/5 11,5952 Data: 3/4 11,8905 Data: 3/3 11,5966 Data: 3/2 11,8490 Data: 3/1 11,6225 Data: 2/28 11,8732 Data: 2/27 11,6103 Data: 2/26 11,9222 Data: 2/25 11,6136 Data: 2/24 11,9221 Data: 2/23 11,9221 Data: 2/22 11,9253 Data: 2/21 11,7399 Data: 2/20 11,9937 Data: 2/19 11,7241 Data: 2/18 11,7634 Data: 2/17 11,8624 Data: 2/16 11,8624 Data: 2/15 11,8257 Data: 2/14 11,7692 Data: 2/13 11,7682 Data: 2/12 11,7229 Data: 2/11 11,4517 Data: 2/10 11,6590 Data: 2/9 11,6590 Data: 2/8 11,7572 Data: 2/7 11,7381 Data: 2/6 11,7173 Data: 2/5 11,6957 Data: 2/4 11,6897 Data: 2/3 11,7182 Data: 2/2 11,7377 Data: 2/1 11,7533 Data: 1/31 11,9920 Data: 1/30 11,7945 Data: 1/29 11,9176 Data: 1/28 11,9422 Data: 1/27 12,1304 Data: 1/26 12,1304 Data: 1/25 11,9258 Data: 1/24 12,1732 Data: 1/23 12,4325 Data: 1/22 12,3955 Data: 1/21 12,4307 Data: 1/20 12,3987 Data: 1/19 12,3987 Data: 1/18 12,4511 Data: 1/17 12,1571 Data: 1/16 12,1227 Data: 1/15 12,1105 Data: 1/14 12,1248 Data: 1/13 12,3098 Data: 1/12 12,3098 Data: 1/11 12,3642 Data: 1/10 12,3023 Data: 1/9 12,0562 Data: 1/8 12,0547 Data: 1/7 12,0062 Data: 1/6 12,0972 Data: 1/5 12,0972 Data: 1/4 12,1045 Data: 1/3 12,1157 Data: 1/2 12,1112 Data: 1/1 12,0700 Data: 4/11 11,9116 Data: 4/10 11,8707 Data: 4/9 11,9664 Data: 4/8 11,7218 Data: 4/7 11,5578 Data: 4/6 11,5578 Data: 4/5 11,6717 Data: 4/4 11,6626 Data: 4/3 11,6112 Data: 4/2 11,5890 Data: 4/1 11,6764 Data: 3/31 11,8142 Data: 3/30 11,8357 Data: 3/29 11,7177 Data: 3/28 11,7336 Data: 3/27 11,6917 Data: 3/26 11,6302 Data: 3/25 11,6297 Data: 3/24 11,6742 Data: 3/23 11,7820 Data: 3/22 11,6808 Data: 3/21 11,6957 Data: 3/20 11,7090 Data: 3/19 11,7297 Data: 3/18 11,7502 Data: 3/17 11,8105 Data: 3/16 11,8575 Data: 3/15 11,7880 Data: 3/14 11,8554 Data: 3/13 11,7033 Data: 3/12 11,6844 Data: 3/11 11,7784 Data: 3/10 11,5737 Data: 3/9 11,5457 Data: 3/8 11,5656 Data: 3/7 12,0279 Data: 3/6 11,5413 Data: 3/5 11,5952 Data: 3/4 11,8905 Data: 3/3 11,5966 Data: 3/2 11,8490 Data: 3/1 11,6225 Data: 2/28 11,8732 Data: 2/27 11,6103 Data: 2/26 11,9222 Data: 2/25 11,6136 Data: 2/24 11,9221 Data: 2/23 11,9221 Data: 2/22 11,9253 Data: 2/21 11,7399 Data: 2/20 11,9937 Data: 2/19 11,7241 Data: 2/18 11,7634 Data: 2/17 11,8624 Data: 2/16 11,8624 Data: 2/15 11,8257 Data: 2/14 11,7692 Data: 2/13 11,7682 Data: 2/12 11,7229 Data: 2/11 11,4517 Data: 2/10 11,6590 Data: 2/9 11,6590 Data: 2/8 11,7572 Data: 2/7 11,7381 Data: 2/6 11,7173 Data: 2/5 11,6957 Data: 2/4 11,6897 Data: 2/3 11,7182 Data: 2/2 11,7377 Data: 2/1 11,7533 Data: 1/31 11,9920 Data: 1/30 11,7945 Data: 1/29 11,9176 Data: 1/28 11,9422 Data: 1/27 12,1304 Data: 1/26 12,1304 Data: 1/25 11,9258 Data: 1/24 12,1732 Data: 1/23 12,4325 Data: 1/22 12,3955 Data: 1/21 12,4307 Data: 1/20 12,3987 Data: 1/19 12,3987 Data: 1/18 12,4511 Data: 1/17 12,1571 Data: 1/16 12,1227 Data: 1/15 12,1105 Data: 1/14 12,1248 Data: 1/13 12,3098 Data: 1/12 12,3098 Data: 1/11 12,3642 Data: 1/10 12,3023 Data: 1/9 12,0562 Data: 1/8 12,0547 Data: 1/7 12,0062 Data: 1/6 12,0972 Data: 1/5 12,0972 Data: 1/4 12,1045 Data: 1/3 12,1157 Data: 1/2 12,1112 Data: 1/1

Jan 2025

DataETB-NGNNGN-ETB
01 jan 2025 1 ETB = 12.1112 NGN 1 NGN = 0.0826 ETB
02 jan 2025 1 ETB = 12.1157 NGN 1 NGN = 0.0825 ETB
03 jan 2025 1 ETB = 12.1045 NGN 1 NGN = 0.0826 ETB
04 jan 2025 1 ETB = 12.0972 NGN 1 NGN = 0.0827 ETB
05 jan 2025 1 ETB = 12.0972 NGN 1 NGN = 0.0827 ETB
06 jan 2025 1 ETB = 12.0062 NGN 1 NGN = 0.0833 ETB
07 jan 2025 1 ETB = 12.0547 NGN 1 NGN = 0.083 ETB
08 jan 2025 1 ETB = 12.0562 NGN 1 NGN = 0.0829 ETB
09 jan 2025 1 ETB = 12.3023 NGN 1 NGN = 0.0813 ETB
10 jan 2025 1 ETB = 12.3642 NGN 1 NGN = 0.0809 ETB
11 jan 2025 1 ETB = 12.3098 NGN 1 NGN = 0.0812 ETB
12 jan 2025 1 ETB = 12.3098 NGN 1 NGN = 0.0812 ETB
13 jan 2025 1 ETB = 12.1248 NGN 1 NGN = 0.0825 ETB
14 jan 2025 1 ETB = 12.1105 NGN 1 NGN = 0.0826 ETB
15 jan 2025 1 ETB = 12.1227 NGN 1 NGN = 0.0825 ETB
16 jan 2025 1 ETB = 12.1571 NGN 1 NGN = 0.0823 ETB
17 jan 2025 1 ETB = 12.4511 NGN 1 NGN = 0.0803 ETB
18 jan 2025 1 ETB = 12.3987 NGN 1 NGN = 0.0807 ETB
19 jan 2025 1 ETB = 12.3987 NGN 1 NGN = 0.0807 ETB
20 jan 2025 1 ETB = 12.4307 NGN 1 NGN = 0.0804 ETB
21 jan 2025 1 ETB = 12.3955 NGN 1 NGN = 0.0807 ETB
22 jan 2025 1 ETB = 12.4325 NGN 1 NGN = 0.0804 ETB
23 jan 2025 1 ETB = 12.1732 NGN 1 NGN = 0.0821 ETB
24 jan 2025 1 ETB = 11.9258 NGN 1 NGN = 0.0839 ETB
25 jan 2025 1 ETB = 12.1304 NGN 1 NGN = 0.0824 ETB
26 jan 2025 1 ETB = 12.1304 NGN 1 NGN = 0.0824 ETB
27 jan 2025 1 ETB = 11.9422 NGN 1 NGN = 0.0837 ETB
28 jan 2025 1 ETB = 11.9176 NGN 1 NGN = 0.0839 ETB
29 jan 2025 1 ETB = 11.7945 NGN 1 NGN = 0.0848 ETB
30 jan 2025 1 ETB = 11.992 NGN 1 NGN = 0.0834 ETB
31 jan 2025 1 ETB = 11.7533 NGN 1 NGN = 0.0851 ETB

Feb 2025

DataETB-NGNNGN-ETB
01 fev 2025 1 ETB = 11.7377 NGN 1 NGN = 0.0852 ETB
02 fev 2025 1 ETB = 11.7182 NGN 1 NGN = 0.0853 ETB
03 fev 2025 1 ETB = 11.6897 NGN 1 NGN = 0.0855 ETB
04 fev 2025 1 ETB = 11.6957 NGN 1 NGN = 0.0855 ETB
05 fev 2025 1 ETB = 11.7173 NGN 1 NGN = 0.0853 ETB
06 fev 2025 1 ETB = 11.7381 NGN 1 NGN = 0.0852 ETB
07 fev 2025 1 ETB = 11.7572 NGN 1 NGN = 0.0851 ETB
08 fev 2025 1 ETB = 11.659 NGN 1 NGN = 0.0858 ETB
09 fev 2025 1 ETB = 11.659 NGN 1 NGN = 0.0858 ETB
10 fev 2025 1 ETB = 11.4517 NGN 1 NGN = 0.0873 ETB
11 fev 2025 1 ETB = 11.7229 NGN 1 NGN = 0.0853 ETB
12 fev 2025 1 ETB = 11.7682 NGN 1 NGN = 0.085 ETB
13 fev 2025 1 ETB = 11.7692 NGN 1 NGN = 0.085 ETB
14 fev 2025 1 ETB = 11.8257 NGN 1 NGN = 0.0846 ETB
15 fev 2025 1 ETB = 11.8624 NGN 1 NGN = 0.0843 ETB
16 fev 2025 1 ETB = 11.8624 NGN 1 NGN = 0.0843 ETB
17 fev 2025 1 ETB = 11.7634 NGN 1 NGN = 0.085 ETB
18 fev 2025 1 ETB = 11.7241 NGN 1 NGN = 0.0853 ETB
19 fev 2025 1 ETB = 11.9937 NGN 1 NGN = 0.0834 ETB
20 fev 2025 1 ETB = 11.7399 NGN 1 NGN = 0.0852 ETB
21 fev 2025 1 ETB = 11.9253 NGN 1 NGN = 0.0839 ETB
22 fev 2025 1 ETB = 11.9221 NGN 1 NGN = 0.0839 ETB
23 fev 2025 1 ETB = 11.9221 NGN 1 NGN = 0.0839 ETB
24 fev 2025 1 ETB = 11.6136 NGN 1 NGN = 0.0861 ETB
25 fev 2025 1 ETB = 11.9222 NGN 1 NGN = 0.0839 ETB
26 fev 2025 1 ETB = 11.6103 NGN 1 NGN = 0.0861 ETB
27 fev 2025 1 ETB = 11.8732 NGN 1 NGN = 0.0842 ETB
28 fev 2025 1 ETB = 11.6225 NGN 1 NGN = 0.086 ETB

Mar 2025

DataETB-NGNNGN-ETB
01 mar 2025 1 ETB = 11.849 NGN 1 NGN = 0.0844 ETB
02 mar 2025 1 ETB = 11.5966 NGN 1 NGN = 0.0862 ETB
03 mar 2025 1 ETB = 11.8905 NGN 1 NGN = 0.0841 ETB
04 mar 2025 1 ETB = 11.5952 NGN 1 NGN = 0.0862 ETB
05 mar 2025 1 ETB = 11.5413 NGN 1 NGN = 0.0866 ETB
06 mar 2025 1 ETB = 12.0279 NGN 1 NGN = 0.0831 ETB
07 mar 2025 1 ETB = 11.5656 NGN 1 NGN = 0.0865 ETB
08 mar 2025 1 ETB = 11.5457 NGN 1 NGN = 0.0866 ETB
09 mar 2025 1 ETB = 11.5737 NGN 1 NGN = 0.0864 ETB
10 mar 2025 1 ETB = 11.7784 NGN 1 NGN = 0.0849 ETB
11 mar 2025 1 ETB = 11.6844 NGN 1 NGN = 0.0856 ETB
12 mar 2025 1 ETB = 11.7033 NGN 1 NGN = 0.0854 ETB
13 mar 2025 1 ETB = 11.8554 NGN 1 NGN = 0.0843 ETB
14 mar 2025 1 ETB = 11.788 NGN 1 NGN = 0.0848 ETB
15 mar 2025 1 ETB = 11.8575 NGN 1 NGN = 0.0843 ETB
16 mar 2025 1 ETB = 11.8105 NGN 1 NGN = 0.0847 ETB
17 mar 2025 1 ETB = 11.7502 NGN 1 NGN = 0.0851 ETB
18 mar 2025 1 ETB = 11.7297 NGN 1 NGN = 0.0853 ETB
19 mar 2025 1 ETB = 11.709 NGN 1 NGN = 0.0854 ETB
20 mar 2025 1 ETB = 11.6957 NGN 1 NGN = 0.0855 ETB
21 mar 2025 1 ETB = 11.6808 NGN 1 NGN = 0.0856 ETB
22 mar 2025 1 ETB = 11.782 NGN 1 NGN = 0.0849 ETB
23 mar 2025 1 ETB = 11.6742 NGN 1 NGN = 0.0857 ETB
24 mar 2025 1 ETB = 11.6297 NGN 1 NGN = 0.086 ETB
25 mar 2025 1 ETB = 11.6302 NGN 1 NGN = 0.086 ETB
26 mar 2025 1 ETB = 11.6917 NGN 1 NGN = 0.0855 ETB
27 mar 2025 1 ETB = 11.7336 NGN 1 NGN = 0.0852 ETB
28 mar 2025 1 ETB = 11.7177 NGN 1 NGN = 0.0853 ETB
29 mar 2025 1 ETB = 11.8357 NGN 1 NGN = 0.0845 ETB
30 mar 2025 1 ETB = 11.8142 NGN 1 NGN = 0.0846 ETB
31 mar 2025 1 ETB = 11.6764 NGN 1 NGN = 0.0856 ETB

Apr 2025

DataETB-NGNNGN-ETB
01 abr 2025 1 ETB = 11.589 NGN 1 NGN = 0.0863 ETB
02 abr 2025 1 ETB = 11.6112 NGN 1 NGN = 0.0861 ETB
03 abr 2025 1 ETB = 11.6626 NGN 1 NGN = 0.0857 ETB
04 abr 2025 1 ETB = 11.6717 NGN 1 NGN = 0.0857 ETB
05 abr 2025 1 ETB = 11.5578 NGN 1 NGN = 0.0865 ETB
06 abr 2025 1 ETB = 11.5578 NGN 1 NGN = 0.0865 ETB
07 abr 2025 1 ETB = 11.7218 NGN 1 NGN = 0.0853 ETB
08 abr 2025 1 ETB = 11.9664 NGN 1 NGN = 0.0836 ETB
09 abr 2025 1 ETB = 11.8707 NGN 1 NGN = 0.0842 ETB
10 abr 2025 1 ETB = 11.9116 NGN 1 NGN = 0.084 ETB
11 abr 2025 1 ETB = 12.07 NGN 1 NGN = 0.0829 ETB

Informação sobre as taxas de câmbio de ETB-NGN e NGN-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats