currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-MYR e MYR-ETB - 2025

Taxas de câmbio ETB-MYR e MYR-ETB - 2025

Taxas de câmbio de ETB-MYR e MYR-ETB

Verifique abaixo as taxas de câmbio para ETB-MYR e MYR-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0332 MYR
1 MYR = 30,12 ETB
1A 2A 3A

Jan 2025

DataETB-MYRMYR-ETB
01 jan 2025 1 ETB = 0.035 MYR 1 MYR = 28.5893 ETB
02 jan 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4938 ETB
03 jan 2025 1 ETB = 0.0352 MYR 1 MYR = 28.3907 ETB
04 jan 2025 1 ETB = 0.0353 MYR 1 MYR = 28.3064 ETB
05 jan 2025 1 ETB = 0.0353 MYR 1 MYR = 28.3064 ETB
06 jan 2025 1 ETB = 0.0351 MYR 1 MYR = 28.5027 ETB
07 jan 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4867 ETB
08 jan 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4096 ETB
09 jan 2025 1 ETB = 0.0358 MYR 1 MYR = 27.9345 ETB
10 jan 2025 1 ETB = 0.0358 MYR 1 MYR = 27.9062 ETB
11 jan 2025 1 ETB = 0.0357 MYR 1 MYR = 28.0297 ETB
12 jan 2025 1 ETB = 0.0357 MYR 1 MYR = 28.0297 ETB
13 jan 2025 1 ETB = 0.0353 MYR 1 MYR = 28.3589 ETB
14 jan 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4143 ETB
15 jan 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4959 ETB
16 jan 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4173 ETB
17 jan 2025 1 ETB = 0.036 MYR 1 MYR = 27.8126 ETB
18 jan 2025 1 ETB = 0.036 MYR 1 MYR = 27.8034 ETB
19 jan 2025 1 ETB = 0.036 MYR 1 MYR = 27.8034 ETB
20 jan 2025 1 ETB = 0.0359 MYR 1 MYR = 27.8854 ETB
21 jan 2025 1 ETB = 0.0357 MYR 1 MYR = 28.0141 ETB
22 jan 2025 1 ETB = 0.0356 MYR 1 MYR = 28.1088 ETB
23 jan 2025 1 ETB = 0.0347 MYR 1 MYR = 28.7894 ETB
24 jan 2025 1 ETB = 0.034 MYR 1 MYR = 29.4035 ETB
25 jan 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3405 ETB
26 jan 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3405 ETB
27 jan 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2572 ETB
28 jan 2025 1 ETB = 0.0343 MYR 1 MYR = 29.1416 ETB
29 jan 2025 1 ETB = 0.0343 MYR 1 MYR = 29.1428 ETB
30 jan 2025 1 ETB = 0.0344 MYR 1 MYR = 29.0869 ETB
31 jan 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7426 ETB

Feb 2025

DataETB-MYRMYR-ETB
01 fev 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7425 ETB
02 fev 2025 1 ETB = 0.0347 MYR 1 MYR = 28.7903 ETB
03 fev 2025 1 ETB = 0.035 MYR 1 MYR = 28.5725 ETB
04 fev 2025 1 ETB = 0.0347 MYR 1 MYR = 28.7911 ETB
05 fev 2025 1 ETB = 0.0346 MYR 1 MYR = 28.903 ETB
06 fev 2025 1 ETB = 0.0346 MYR 1 MYR = 28.9138 ETB
07 fev 2025 1 ETB = 0.0347 MYR 1 MYR = 28.8388 ETB
08 fev 2025 1 ETB = 0.0345 MYR 1 MYR = 28.9485 ETB
09 fev 2025 1 ETB = 0.0345 MYR 1 MYR = 28.9485 ETB
10 fev 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2669 ETB
11 fev 2025 1 ETB = 0.0349 MYR 1 MYR = 28.6238 ETB
12 fev 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7231 ETB
13 fev 2025 1 ETB = 0.0348 MYR 1 MYR = 28.7597 ETB
14 fev 2025 1 ETB = 0.0346 MYR 1 MYR = 28.8924 ETB
15 fev 2025 1 ETB = 0.0347 MYR 1 MYR = 28.8002 ETB
16 fev 2025 1 ETB = 0.0347 MYR 1 MYR = 28.8002 ETB
17 fev 2025 1 ETB = 0.0345 MYR 1 MYR = 28.951 ETB
18 fev 2025 1 ETB = 0.0346 MYR 1 MYR = 28.8876 ETB
19 fev 2025 1 ETB = 0.0353 MYR 1 MYR = 28.2984 ETB
20 fev 2025 1 ETB = 0.0346 MYR 1 MYR = 28.8918 ETB
21 fev 2025 1 ETB = 0.0351 MYR 1 MYR = 28.5217 ETB
22 fev 2025 1 ETB = 0.0351 MYR 1 MYR = 28.518 ETB
23 fev 2025 1 ETB = 0.0351 MYR 1 MYR = 28.518 ETB
24 fev 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2514 ETB
25 fev 2025 1 ETB = 0.0351 MYR 1 MYR = 28.4521 ETB
26 fev 2025 1 ETB = 0.0342 MYR 1 MYR = 29.2158 ETB
27 fev 2025 1 ETB = 0.0352 MYR 1 MYR = 28.3826 ETB
28 fev 2025 1 ETB = 0.0345 MYR 1 MYR = 29.0114 ETB

Mar 2025

DataETB-MYRMYR-ETB
01 mar 2025 1 ETB = 0.0352 MYR 1 MYR = 28.4154 ETB
02 mar 2025 1 ETB = 0.0345 MYR 1 MYR = 28.9644 ETB
03 mar 2025 1 ETB = 0.0354 MYR 1 MYR = 28.27 ETB
04 mar 2025 1 ETB = 0.0346 MYR 1 MYR = 28.9344 ETB
05 mar 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3488 ETB
06 mar 2025 1 ETB = 0.0354 MYR 1 MYR = 28.2429 ETB
07 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6283 ETB
08 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6157 ETB
09 mar 2025 1 ETB = 0.0337 MYR 1 MYR = 29.6524 ETB
10 mar 2025 1 ETB = 0.0344 MYR 1 MYR = 29.0839 ETB
11 mar 2025 1 ETB = 0.0339 MYR 1 MYR = 29.5267 ETB
12 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6182 ETB
13 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6008 ETB
14 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5979 ETB
15 mar 2025 1 ETB = 0.0339 MYR 1 MYR = 29.4698 ETB
16 mar 2025 1 ETB = 0.0339 MYR 1 MYR = 29.4701 ETB
17 mar 2025 1 ETB = 0.0339 MYR 1 MYR = 29.5143 ETB
18 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5529 ETB
19 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6159 ETB
20 mar 2025 1 ETB = 0.0339 MYR 1 MYR = 29.5016 ETB
21 mar 2025 1 ETB = 0.0336 MYR 1 MYR = 29.7958 ETB
22 mar 2025 1 ETB = 0.0336 MYR 1 MYR = 29.7435 ETB
23 mar 2025 1 ETB = 0.0336 MYR 1 MYR = 29.7576 ETB
24 mar 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8711 ETB
25 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5811 ETB
26 mar 2025 1 ETB = 0.0337 MYR 1 MYR = 29.6806 ETB
27 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5886 ETB
28 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6051 ETB
29 mar 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3017 ETB
30 mar 2025 1 ETB = 0.0341 MYR 1 MYR = 29.2954 ETB
31 mar 2025 1 ETB = 0.0338 MYR 1 MYR = 29.6252 ETB

Apr 2025

DataETB-MYRMYR-ETB
01 abr 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8623 ETB
02 abr 2025 1 ETB = 0.0337 MYR 1 MYR = 29.712 ETB
03 abr 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5548 ETB
04 abr 2025 1 ETB = 0.0337 MYR 1 MYR = 29.6373 ETB
05 abr 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8898 ETB
06 abr 2025 1 ETB = 0.0335 MYR 1 MYR = 29.8898 ETB
07 abr 2025 1 ETB = 0.0338 MYR 1 MYR = 29.5628 ETB
08 abr 2025 1 ETB = 0.034 MYR 1 MYR = 29.4086 ETB
09 abr 2025 1 ETB = 0.034 MYR 1 MYR = 29.3956 ETB
10 abr 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3396 ETB
11 abr 2025 1 ETB = 0.0344 MYR 1 MYR = 29.0799 ETB
12 abr 2025 1 ETB = 0.0341 MYR 1 MYR = 29.3207 ETB
13 abr 2025 1 ETB = 0.0341 MYR 1 MYR = 29.306 ETB
14 abr 2025 1 ETB = 0.0333 MYR 1 MYR = 30.0023 ETB
15 abr 2025 1 ETB = 0.0333 MYR 1 MYR = 30.0352 ETB
16 abr 2025 1 ETB = 0.0332 MYR 1 MYR = 30.1341 ETB
17 abr 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
18 abr 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
19 abr 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
20 abr 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
21 abr 2025 1 ETB = 0.0331 MYR 1 MYR = 30.1812 ETB
22 abr 2025 1 ETB = 0.0329 MYR 1 MYR = 30.3794 ETB
23 abr 2025 1 ETB = 0.0327 MYR 1 MYR = 30.5578 ETB
24 abr 2025 1 ETB = 0.0328 MYR 1 MYR = 30.453 ETB
25 abr 2025 1 ETB = 0.0328 MYR 1 MYR = 30.5107 ETB
26 abr 2025 1 ETB = 0.0334 MYR 1 MYR = 29.9732 ETB
27 abr 2025 1 ETB = 0.0334 MYR 1 MYR = 29.9732 ETB
28 abr 2025 1 ETB = 0.0326 MYR 1 MYR = 30.688 ETB
29 abr 2025 1 ETB = 0.0323 MYR 1 MYR = 30.9223 ETB
30 abr 2025 1 ETB = 0.0322 MYR 1 MYR = 31.0928 ETB

May 2025

DataETB-MYRMYR-ETB
01 mai 2025 1 ETB = 0.0321 MYR 1 MYR = 31.1987 ETB
02 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4082 ETB
03 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.475 ETB
04 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.475 ETB
05 mai 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3514 ETB
06 mai 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5356 ETB
07 mai 2025 1 ETB = 0.0315 MYR 1 MYR = 31.6991 ETB
08 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4537 ETB
09 mai 2025 1 ETB = 0.032 MYR 1 MYR = 31.2127 ETB
10 mai 2025 1 ETB = 0.0323 MYR 1 MYR = 30.9292 ETB
11 mai 2025 1 ETB = 0.0321 MYR 1 MYR = 31.2009 ETB
12 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4374 ETB
13 mai 2025 1 ETB = 0.0325 MYR 1 MYR = 30.7487 ETB
14 mai 2025 1 ETB = 0.0323 MYR 1 MYR = 30.9909 ETB
15 mai 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6221 ETB
16 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4109 ETB
17 mai 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5269 ETB
18 mai 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5269 ETB
19 mai 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3881 ETB
20 mai 2025 1 ETB = 0.0317 MYR 1 MYR = 31.5557 ETB
21 mai 2025 1 ETB = 0.0317 MYR 1 MYR = 31.52 ETB
22 mai 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6581 ETB
23 mai 2025 1 ETB = 0.0312 MYR 1 MYR = 32.0078 ETB
24 mai 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9427 ETB
25 mai 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9427 ETB
26 mai 2025 1 ETB = 0.031 MYR 1 MYR = 32.2251 ETB
27 mai 2025 1 ETB = 0.0312 MYR 1 MYR = 32.0669 ETB
28 mai 2025 1 ETB = 0.0309 MYR 1 MYR = 32.376 ETB
29 mai 2025 1 ETB = 0.0312 MYR 1 MYR = 32.0201 ETB
30 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4197 ETB
31 mai 2025 1 ETB = 0.0318 MYR 1 MYR = 31.4197 ETB

Jun 2025

DataETB-MYRMYR-ETB
01 jun 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3775 ETB
02 jun 2025 1 ETB = 0.0312 MYR 1 MYR = 32.004 ETB
03 jun 2025 1 ETB = 0.0311 MYR 1 MYR = 32.1799 ETB
04 jun 2025 1 ETB = 0.0311 MYR 1 MYR = 32.1411 ETB
05 jun 2025 1 ETB = 0.031 MYR 1 MYR = 32.2478 ETB
06 jun 2025 1 ETB = 0.031 MYR 1 MYR = 32.2723 ETB
07 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3547 ETB
08 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3547 ETB
09 jun 2025 1 ETB = 0.031 MYR 1 MYR = 32.2778 ETB
10 jun 2025 1 ETB = 0.031 MYR 1 MYR = 32.3094 ETB
11 jun 2025 1 ETB = 0.031 MYR 1 MYR = 32.2144 ETB
12 jun 2025 1 ETB = 0.0308 MYR 1 MYR = 32.4774 ETB
13 jun 2025 1 ETB = 0.0314 MYR 1 MYR = 31.8035 ETB
14 jun 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6377 ETB
15 jun 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6377 ETB
16 jun 2025 1 ETB = 0.0311 MYR 1 MYR = 32.2046 ETB
17 jun 2025 1 ETB = 0.0316 MYR 1 MYR = 31.6184 ETB
18 jun 2025 1 ETB = 0.031 MYR 1 MYR = 32.2686 ETB
19 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3223 ETB
20 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3552 ETB
21 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3276 ETB
22 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3276 ETB
23 jun 2025 1 ETB = 0.0319 MYR 1 MYR = 31.3333 ETB
24 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3719 ETB
25 jun 2025 1 ETB = 0.0309 MYR 1 MYR = 32.3833 ETB
26 jun 2025 1 ETB = 0.0307 MYR 1 MYR = 32.6193 ETB
27 jun 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9341 ETB
28 jun 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9247 ETB
29 jun 2025 1 ETB = 0.0313 MYR 1 MYR = 31.9247 ETB
30 jun 2025 1 ETB = 0.0307 MYR 1 MYR = 32.5696 ETB

Jul 2025

DataETB-MYRMYR-ETB
01 jul 2025 1 ETB = 0.0305 MYR 1 MYR = 32.8292 ETB
02 jul 2025 1 ETB = 0.0307 MYR 1 MYR = 32.6162 ETB
03 jul 2025 1 ETB = 0.0306 MYR 1 MYR = 32.6687 ETB
04 jul 2025 1 ETB = 0.0304 MYR 1 MYR = 32.8685 ETB
05 jul 2025 1 ETB = 0.0304 MYR 1 MYR = 32.8775 ETB
06 jul 2025 1 ETB = 0.0304 MYR 1 MYR = 32.8775 ETB

Informação sobre as taxas de câmbio de ETB-MYR e MYR-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats