> Taxas de câmbio ETB-MOP e MOP-ETB - 2025

Taxas de câmbio ETB-MOP e MOP-ETB - 2025

Taxas de câmbio de ETB-MOP e MOP-ETB

Verifique abaixo as taxas de câmbio para ETB-MOP e MOP-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 0,059 MOP

1 MOP = 16,962 ETB

1A 2A 3A

ETB para MOPMOP para ETB

Jan 2025

Data	ETB-MOP	MOP-ETB
01 jan 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9792 ETB
02 jan 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9281 ETB
03 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9363 ETB
04 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9371 ETB
05 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9371 ETB
06 jan 2025	1 ETB = 0.0623 MOP	1 MOP = 16.0426 ETB
07 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.954 ETB
08 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9466 ETB
09 jan 2025	1 ETB = 0.0637 MOP	1 MOP = 15.6961 ETB
10 jan 2025	1 ETB = 0.0639 MOP	1 MOP = 15.6479 ETB
11 jan 2025	1 ETB = 0.0639 MOP	1 MOP = 15.6479 ETB
12 jan 2025	1 ETB = 0.0639 MOP	1 MOP = 15.6479 ETB
13 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9402 ETB
14 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9435 ETB
15 jan 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9847 ETB
16 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9399 ETB
17 jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6218 ETB
18 jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6218 ETB
19 jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6218 ETB
20 jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6216 ETB
21 jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.632 ETB
22 jan 2025	1 ETB = 0.064 MOP	1 MOP = 15.6318 ETB
23 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9369 ETB
24 jan 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0372 ETB
25 jan 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0374 ETB
26 jan 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0374 ETB
27 jan 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9695 ETB
28 jan 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9359 ETB
29 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9397 ETB
30 jan 2025	1 ETB = 0.0628 MOP	1 MOP = 15.921 ETB
31 jan 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9579 ETB

Feb 2025

Data	ETB-MOP	MOP-ETB
01 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9579 ETB
02 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9579 ETB
03 fev 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9347 ETB
04 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9526 ETB
05 fev 2025	1 ETB = 0.0628 MOP	1 MOP = 15.9294 ETB
06 fev 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9863 ETB
07 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9498 ETB
08 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9498 ETB
09 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9498 ETB
10 fev 2025	1 ETB = 0.0614 MOP	1 MOP = 16.289 ETB
11 fev 2025	1 ETB = 0.0627 MOP	1 MOP = 15.9436 ETB
12 fev 2025	1 ETB = 0.0625 MOP	1 MOP = 16.0085 ETB
13 fev 2025	1 ETB = 0.0625 MOP	1 MOP = 16.009 ETB
14 fev 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9761 ETB
15 fev 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9765 ETB
16 fev 2025	1 ETB = 0.0626 MOP	1 MOP = 15.9765 ETB
17 fev 2025	1 ETB = 0.0624 MOP	1 MOP = 16.02 ETB
18 fev 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0221 ETB
19 fev 2025	1 ETB = 0.0637 MOP	1 MOP = 15.6968 ETB
20 fev 2025	1 ETB = 0.0624 MOP	1 MOP = 16.0245 ETB
21 fev 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7377 ETB
22 fev 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7377 ETB
23 fev 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7377 ETB
24 fev 2025	1 ETB = 0.0621 MOP	1 MOP = 16.1154 ETB
25 fev 2025	1 ETB = 0.0636 MOP	1 MOP = 15.7236 ETB
26 fev 2025	1 ETB = 0.062 MOP	1 MOP = 16.1352 ETB
27 fev 2025	1 ETB = 0.0635 MOP	1 MOP = 15.7576 ETB
28 fev 2025	1 ETB = 0.0621 MOP	1 MOP = 16.0994 ETB

Mar 2025

Data	ETB-MOP	MOP-ETB
01 mar 2025	1 ETB = 0.0631 MOP	1 MOP = 15.8368 ETB
02 mar 2025	1 ETB = 0.062 MOP	1 MOP = 16.1323 ETB
03 mar 2025	1 ETB = 0.0636 MOP	1 MOP = 15.7346 ETB
04 mar 2025	1 ETB = 0.0619 MOP	1 MOP = 16.1422 ETB
05 mar 2025	1 ETB = 0.0615 MOP	1 MOP = 16.263 ETB
06 mar 2025	1 ETB = 0.064 MOP	1 MOP = 15.6196 ETB
07 mar 2025	1 ETB = 0.0612 MOP	1 MOP = 16.3345 ETB
08 mar 2025	1 ETB = 0.0612 MOP	1 MOP = 16.3518 ETB
09 mar 2025	1 ETB = 0.0612 MOP	1 MOP = 16.3345 ETB
10 mar 2025	1 ETB = 0.0623 MOP	1 MOP = 16.0434 ETB
11 mar 2025	1 ETB = 0.0613 MOP	1 MOP = 16.3149 ETB
12 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3863 ETB
13 mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4118 ETB
14 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3963 ETB
15 mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4073 ETB
16 mar 2025	1 ETB = 0.0611 MOP	1 MOP = 16.3663 ETB
17 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3865 ETB
18 mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4205 ETB
19 mar 2025	1 ETB = 0.0608 MOP	1 MOP = 16.4471 ETB
20 mar 2025	1 ETB = 0.0611 MOP	1 MOP = 16.3534 ETB
21 mar 2025	1 ETB = 0.0607 MOP	1 MOP = 16.4715 ETB
22 mar 2025	1 ETB = 0.0607 MOP	1 MOP = 16.4718 ETB
23 mar 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4312 ETB
24 mar 2025	1 ETB = 0.0606 MOP	1 MOP = 16.4932 ETB
25 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3804 ETB
26 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.4054 ETB
27 mar 2025	1 ETB = 0.0611 MOP	1 MOP = 16.3785 ETB
28 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3964 ETB
29 mar 2025	1 ETB = 0.0616 MOP	1 MOP = 16.2241 ETB
30 mar 2025	1 ETB = 0.0616 MOP	1 MOP = 16.2211 ETB
31 mar 2025	1 ETB = 0.061 MOP	1 MOP = 16.3978 ETB

Apr 2025

Data	ETB-MOP	MOP-ETB
01 abr 2025	1 ETB = 0.0605 MOP	1 MOP = 16.5309 ETB
02 abr 2025	1 ETB = 0.0606 MOP	1 MOP = 16.5126 ETB
03 abr 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4202 ETB
04 abr 2025	1 ETB = 0.0607 MOP	1 MOP = 16.464 ETB
05 abr 2025	1 ETB = 0.0607 MOP	1 MOP = 16.4642 ETB
06 abr 2025	1 ETB = 0.0607 MOP	1 MOP = 16.4642 ETB
07 abr 2025	1 ETB = 0.0605 MOP	1 MOP = 16.5413 ETB
08 abr 2025	1 ETB = 0.0608 MOP	1 MOP = 16.459 ETB
09 abr 2025	1 ETB = 0.0604 MOP	1 MOP = 16.5489 ETB
10 abr 2025	1 ETB = 0.0605 MOP	1 MOP = 16.5169 ETB
11 abr 2025	1 ETB = 0.0615 MOP	1 MOP = 16.2623 ETB
12 abr 2025	1 ETB = 0.0615 MOP	1 MOP = 16.2658 ETB
13 abr 2025	1 ETB = 0.0616 MOP	1 MOP = 16.234 ETB
14 abr 2025	1 ETB = 0.0602 MOP	1 MOP = 16.6186 ETB
15 abr 2025	1 ETB = 0.0604 MOP	1 MOP = 16.5696 ETB
16 abr 2025	1 ETB = 0.0601 MOP	1 MOP = 16.6413 ETB
17 abr 2025	1 ETB = 0.0601 MOP	1 MOP = 16.6479 ETB
18 abr 2025	1 ETB = 0.0601 MOP	1 MOP = 16.6479 ETB
19 abr 2025	1 ETB = 0.0601 MOP	1 MOP = 16.6479 ETB
20 abr 2025	1 ETB = 0.0601 MOP	1 MOP = 16.6479 ETB
21 abr 2025	1 ETB = 0.0601 MOP	1 MOP = 16.6479 ETB
22 abr 2025	1 ETB = 0.0599 MOP	1 MOP = 16.6986 ETB
23 abr 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7904 ETB
24 abr 2025	1 ETB = 0.06 MOP	1 MOP = 16.6769 ETB
25 abr 2025	1 ETB = 0.0599 MOP	1 MOP = 16.7038 ETB
26 abr 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4098 ETB
27 abr 2025	1 ETB = 0.0609 MOP	1 MOP = 16.4098 ETB
28 abr 2025	1 ETB = 0.0597 MOP	1 MOP = 16.7546 ETB
29 abr 2025	1 ETB = 0.0597 MOP	1 MOP = 16.7519 ETB
30 abr 2025	1 ETB = 0.0595 MOP	1 MOP = 16.7963 ETB

May 2025

Data	ETB-MOP	MOP-ETB
01 mai 2025	1 ETB = 0.0595 MOP	1 MOP = 16.799 ETB
02 mai 2025	1 ETB = 0.0597 MOP	1 MOP = 16.7605 ETB
03 mai 2025	1 ETB = 0.0597 MOP	1 MOP = 16.7606 ETB
04 mai 2025	1 ETB = 0.0597 MOP	1 MOP = 16.7606 ETB
05 mai 2025	1 ETB = 0.0598 MOP	1 MOP = 16.723 ETB
06 mai 2025	1 ETB = 0.0598 MOP	1 MOP = 16.7245 ETB
07 mai 2025	1 ETB = 0.0595 MOP	1 MOP = 16.8101 ETB
08 mai 2025	1 ETB = 0.0594 MOP	1 MOP = 16.8368 ETB
09 mai 2025	1 ETB = 0.0597 MOP	1 MOP = 16.747 ETB
10 mai 2025	1 ETB = 0.0603 MOP	1 MOP = 16.5952 ETB
11 mai 2025	1 ETB = 0.0597 MOP	1 MOP = 16.741 ETB
12 mai 2025	1 ETB = 0.0593 MOP	1 MOP = 16.8622 ETB
13 mai 2025	1 ETB = 0.0604 MOP	1 MOP = 16.5648 ETB
14 mai 2025	1 ETB = 0.0605 MOP	1 MOP = 16.5172 ETB
15 mai 2025	1 ETB = 0.0594 MOP	1 MOP = 16.8275 ETB
16 mai 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7712 ETB
17 mai 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7712 ETB
18 mai 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7712 ETB
19 mai 2025	1 ETB = 0.0598 MOP	1 MOP = 16.7174 ETB
20 mai 2025	1 ETB = 0.0594 MOP	1 MOP = 16.8348 ETB
21 mai 2025	1 ETB = 0.0599 MOP	1 MOP = 16.6976 ETB
22 mai 2025	1 ETB = 0.0595 MOP	1 MOP = 16.809 ETB
23 mai 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7853 ETB
24 mai 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7853 ETB
25 mai 2025	1 ETB = 0.0596 MOP	1 MOP = 16.7853 ETB
26 mai 2025	1 ETB = 0.0594 MOP	1 MOP = 16.8425 ETB
27 mai 2025	1 ETB = 0.0594 MOP	1 MOP = 16.8376 ETB
28 mai 2025	1 ETB = 0.059 MOP	1 MOP = 16.9362 ETB
29 mai 2025	1 ETB = 0.0594 MOP	1 MOP = 16.8214 ETB
30 mai 2025	1 ETB = 0.0604 MOP	1 MOP = 16.5642 ETB
31 mai 2025	1 ETB = 0.0604 MOP	1 MOP = 16.5642 ETB

Jun 2025

Data	ETB-MOP	MOP-ETB
01 jun 2025	1 ETB = 0.0605 MOP	1 MOP = 16.542 ETB
02 jun 2025	1 ETB = 0.0593 MOP	1 MOP = 16.872 ETB
03 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8962 ETB
04 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8952 ETB
05 jun 2025	1 ETB = 0.0593 MOP	1 MOP = 16.8737 ETB
06 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8961 ETB
07 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8961 ETB
08 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8961 ETB
09 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8915 ETB
10 jun 2025	1 ETB = 0.059 MOP	1 MOP = 16.9361 ETB
11 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8802 ETB
12 jun 2025	1 ETB = 0.059 MOP	1 MOP = 16.9595 ETB
13 jun 2025	1 ETB = 0.0599 MOP	1 MOP = 16.6876 ETB
14 jun 2025	1 ETB = 0.0599 MOP	1 MOP = 16.6872 ETB
15 jun 2025	1 ETB = 0.0599 MOP	1 MOP = 16.6872 ETB
16 jun 2025	1 ETB = 0.0592 MOP	1 MOP = 16.8977 ETB
17 jun 2025	1 ETB = 0.0602 MOP	1 MOP = 16.6085 ETB
18 jun 2025	1 ETB = 0.0589 MOP	1 MOP = 16.974 ETB
19 jun 2025	1 ETB = 0.0587 MOP	1 MOP = 17.0449 ETB
20 jun 2025	1 ETB = 0.0588 MOP	1 MOP = 17.0071 ETB
21 jun 2025	1 ETB = 0.0588 MOP	1 MOP = 17.0075 ETB
22 jun 2025	1 ETB = 0.0588 MOP	1 MOP = 17.0075 ETB
23 jun 2025	1 ETB = 0.06 MOP	1 MOP = 16.6555 ETB
24 jun 2025	1 ETB = 0.0588 MOP	1 MOP = 17.0016 ETB
25 jun 2025	1 ETB = 0.0589 MOP	1 MOP = 16.9833 ETB
26 jun 2025	1 ETB = 0.0587 MOP	1 MOP = 17.0422 ETB
27 jun 2025	1 ETB = 0.0599 MOP	1 MOP = 16.7057 ETB
28 jun 2025	1 ETB = 0.0599 MOP	1 MOP = 16.706 ETB
29 jun 2025	1 ETB = 0.0599 MOP	1 MOP = 16.706 ETB
30 jun 2025	1 ETB = 0.0589 MOP	1 MOP = 16.9647 ETB

Jul 2025

Data	ETB-MOP	MOP-ETB
01 jul 2025	1 ETB = 0.0587 MOP	1 MOP = 17.0402 ETB
02 jul 2025	1 ETB = 0.0586 MOP	1 MOP = 17.0612 ETB
03 jul 2025	1 ETB = 0.0586 MOP	1 MOP = 17.061 ETB
04 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1643 ETB
05 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1646 ETB
06 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1646 ETB
07 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.164 ETB
08 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1631 ETB
09 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1599 ETB
10 jul 2025	1 ETB = 0.0585 MOP	1 MOP = 17.1074 ETB
11 jul 2025	1 ETB = 0.0587 MOP	1 MOP = 17.0391 ETB
12 jul 2025	1 ETB = 0.0587 MOP	1 MOP = 17.0389 ETB
13 jul 2025	1 ETB = 0.0587 MOP	1 MOP = 17.0388 ETB
14 jul 2025	1 ETB = 0.0591 MOP	1 MOP = 16.9339 ETB
15 jul 2025	1 ETB = 0.0582 MOP	1 MOP = 17.1819 ETB
16 jul 2025	1 ETB = 0.0584 MOP	1 MOP = 17.11 ETB
17 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1664 ETB
18 jul 2025	1 ETB = 0.0582 MOP	1 MOP = 17.1863 ETB
19 jul 2025	1 ETB = 0.0582 MOP	1 MOP = 17.1865 ETB
20 jul 2025	1 ETB = 0.0582 MOP	1 MOP = 17.1865 ETB
21 jul 2025	1 ETB = 0.0582 MOP	1 MOP = 17.1888 ETB
22 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1572 ETB
23 jul 2025	1 ETB = 0.0592 MOP	1 MOP = 16.9001 ETB
24 jul 2025	1 ETB = 0.0586 MOP	1 MOP = 17.0587 ETB
25 jul 2025	1 ETB = 0.0581 MOP	1 MOP = 17.2126 ETB
26 jul 2025	1 ETB = 0.0581 MOP	1 MOP = 17.2122 ETB
27 jul 2025	1 ETB = 0.0581 MOP	1 MOP = 17.2122 ETB
28 jul 2025	1 ETB = 0.0581 MOP	1 MOP = 17.2042 ETB
29 jul 2025	1 ETB = 0.0585 MOP	1 MOP = 17.1019 ETB
30 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1572 ETB
31 jul 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1394 ETB

Aug 2025

Data	ETB-MOP	MOP-ETB
01 ago 2025	1 ETB = 0.0586 MOP	1 MOP = 17.0615 ETB
02 ago 2025	1 ETB = 0.0586 MOP	1 MOP = 17.0615 ETB
03 ago 2025	1 ETB = 0.0586 MOP	1 MOP = 17.0615 ETB
04 ago 2025	1 ETB = 0.0583 MOP	1 MOP = 17.143 ETB
05 ago 2025	1 ETB = 0.0585 MOP	1 MOP = 17.0872 ETB
06 ago 2025	1 ETB = 0.0582 MOP	1 MOP = 17.1899 ETB
07 ago 2025	1 ETB = 0.0585 MOP	1 MOP = 17.0869 ETB
08 ago 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1622 ETB
09 ago 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1622 ETB
10 ago 2025	1 ETB = 0.0583 MOP	1 MOP = 17.1623 ETB
11 ago 2025	1 ETB = 0.058 MOP	1 MOP = 17.2422 ETB
12 ago 2025	1 ETB = 0.0577 MOP	1 MOP = 17.3249 ETB
13 ago 2025	1 ETB = 0.0577 MOP	1 MOP = 17.3288 ETB
14 ago 2025	1 ETB = 0.0574 MOP	1 MOP = 17.4106 ETB
15 ago 2025	1 ETB = 0.0576 MOP	1 MOP = 17.3731 ETB
16 ago 2025	1 ETB = 0.0571 MOP	1 MOP = 17.5213 ETB
17 ago 2025	1 ETB = 0.0572 MOP	1 MOP = 17.4767 ETB
18 ago 2025	1 ETB = 0.0569 MOP	1 MOP = 17.586 ETB
19 ago 2025	1 ETB = 0.0569 MOP	1 MOP = 17.5628 ETB
20 ago 2025	1 ETB = 0.0571 MOP	1 MOP = 17.5108 ETB
21 ago 2025	1 ETB = 0.0569 MOP	1 MOP = 17.5667 ETB
22 ago 2025	1 ETB = 0.0568 MOP	1 MOP = 17.6087 ETB
23 ago 2025	1 ETB = 0.0568 MOP	1 MOP = 17.6087 ETB
24 ago 2025	1 ETB = 0.0568 MOP	1 MOP = 17.6089 ETB
25 ago 2025	1 ETB = 0.0566 MOP	1 MOP = 17.6798 ETB
26 ago 2025	1 ETB = 0.0566 MOP	1 MOP = 17.6806 ETB
27 ago 2025	1 ETB = 0.0565 MOP	1 MOP = 17.698 ETB
28 ago 2025	1 ETB = 0.056 MOP	1 MOP = 17.8524 ETB
29 ago 2025	1 ETB = 0.0564 MOP	1 MOP = 17.7371 ETB
30 ago 2025	1 ETB = 0.0564 MOP	1 MOP = 17.7371 ETB
31 ago 2025	1 ETB = 0.0564 MOP	1 MOP = 17.7371 ETB

Sep 2025

Data	ETB-MOP	MOP-ETB
01 set 2025	1 ETB = 0.0566 MOP	1 MOP = 17.6674 ETB
02 set 2025	1 ETB = 0.0562 MOP	1 MOP = 17.7899 ETB
03 set 2025	1 ETB = 0.0561 MOP	1 MOP = 17.8102 ETB
04 set 2025	1 ETB = 0.0562 MOP	1 MOP = 17.8058 ETB
05 set 2025	1 ETB = 0.0562 MOP	1 MOP = 17.7987 ETB
06 set 2025	1 ETB = 0.0562 MOP	1 MOP = 17.7987 ETB
07 set 2025	1 ETB = 0.0562 MOP	1 MOP = 17.7987 ETB
08 set 2025	1 ETB = 0.0563 MOP	1 MOP = 17.7693 ETB
09 set 2025	1 ETB = 0.056 MOP	1 MOP = 17.851 ETB
10 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.9318 ETB
11 set 2025	1 ETB = 0.0559 MOP	1 MOP = 17.8959 ETB
12 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.9123 ETB
13 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.9115 ETB
14 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.9115 ETB
15 set 2025	1 ETB = 0.0556 MOP	1 MOP = 17.9867 ETB
16 set 2025	1 ETB = 0.0555 MOP	1 MOP = 18.0091 ETB
17 set 2025	1 ETB = 0.0555 MOP	1 MOP = 18.0089 ETB
18 set 2025	1 ETB = 0.0555 MOP	1 MOP = 18.0092 ETB
19 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.92 ETB
20 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.92 ETB
21 set 2025	1 ETB = 0.0558 MOP	1 MOP = 17.92 ETB
22 set 2025	1 ETB = 0.0555 MOP	1 MOP = 18.015 ETB
23 set 2025	1 ETB = 0.0549 MOP	1 MOP = 18.2166 ETB
24 set 2025	1 ETB = 0.0551 MOP	1 MOP = 18.1449 ETB
25 set 2025	1 ETB = 0.0552 MOP	1 MOP = 18.1046 ETB
26 set 2025	1 ETB = 0.0553 MOP	1 MOP = 18.0719 ETB
27 set 2025	1 ETB = 0.0553 MOP	1 MOP = 18.0687 ETB
28 set 2025	1 ETB = 0.0553 MOP	1 MOP = 18.0719 ETB
29 set 2025	1 ETB = 0.0556 MOP	1 MOP = 17.9839 ETB
30 set 2025	1 ETB = 0.0552 MOP	1 MOP = 18.1118 ETB

Oct 2025

Data	ETB-MOP	MOP-ETB
01 out 2025	1 ETB = 0.0546 MOP	1 MOP = 18.3294 ETB
02 out 2025	1 ETB = 0.0553 MOP	1 MOP = 18.0745 ETB
03 out 2025	1 ETB = 0.0555 MOP	1 MOP = 18.0281 ETB
04 out 2025	1 ETB = 0.0555 MOP	1 MOP = 18.0281 ETB
05 out 2025	1 ETB = 0.0555 MOP	1 MOP = 18.0281 ETB
06 out 2025	1 ETB = 0.0551 MOP	1 MOP = 18.1481 ETB
07 out 2025	1 ETB = 0.0551 MOP	1 MOP = 18.1344 ETB
08 out 2025	1 ETB = 0.0551 MOP	1 MOP = 18.1348 ETB
09 out 2025	1 ETB = 0.0551 MOP	1 MOP = 18.134 ETB
10 out 2025	1 ETB = 0.0544 MOP	1 MOP = 18.3903 ETB
11 out 2025	1 ETB = 0.0544 MOP	1 MOP = 18.3903 ETB
12 out 2025	1 ETB = 0.0544 MOP	1 MOP = 18.3903 ETB
13 out 2025	1 ETB = 0.0546 MOP	1 MOP = 18.3209 ETB
14 out 2025	1 ETB = 0.0545 MOP	1 MOP = 18.3465 ETB
15 out 2025	1 ETB = 0.0542 MOP	1 MOP = 18.4482 ETB
16 out 2025	1 ETB = 0.0542 MOP	1 MOP = 18.4637 ETB
17 out 2025	1 ETB = 0.0538 MOP	1 MOP = 18.5788 ETB
18 out 2025	1 ETB = 0.0538 MOP	1 MOP = 18.5787 ETB
19 out 2025	1 ETB = 0.0538 MOP	1 MOP = 18.5787 ETB
20 out 2025	1 ETB = 0.0534 MOP	1 MOP = 18.7396 ETB
21 out 2025	1 ETB = 0.0531 MOP	1 MOP = 18.8425 ETB
22 out 2025	1 ETB = 0.0533 MOP	1 MOP = 18.7655 ETB
23 out 2025	1 ETB = 0.0529 MOP	1 MOP = 18.9146 ETB
24 out 2025	1 ETB = 0.0523 MOP	1 MOP = 19.1265 ETB
25 out 2025	1 ETB = 0.0526 MOP	1 MOP = 19.0075 ETB
26 out 2025	1 ETB = 0.0523 MOP	1 MOP = 19.1265 ETB
27 out 2025	1 ETB = 0.0528 MOP	1 MOP = 18.9324 ETB
28 out 2025	1 ETB = 0.0528 MOP	1 MOP = 18.9327 ETB
29 out 2025	1 ETB = 0.0523 MOP	1 MOP = 19.1034 ETB
30 out 2025	1 ETB = 0.0521 MOP	1 MOP = 19.21 ETB
31 out 2025	1 ETB = 0.052 MOP	1 MOP = 19.2464 ETB

Nov 2025

Data	ETB-MOP	MOP-ETB
01 nov 2025	1 ETB = 0.052 MOP	1 MOP = 19.2464 ETB
02 nov 2025	1 ETB = 0.052 MOP	1 MOP = 19.2464 ETB
03 nov 2025	1 ETB = 0.052 MOP	1 MOP = 19.2464 ETB

Informação sobre as taxas de câmbio de ETB-MOP e MOP-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias