currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-MKD e MKD-ETB - 2025

Taxas de câmbio ETB-MKD e MKD-ETB - 2025

Taxas de câmbio de ETB-MKD e MKD-ETB

Verifique abaixo as taxas de câmbio para ETB-MKD e MKD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,427 MKD
1 MKD = 2,3419 ETB
1A 2A 3A

Jan 2025

DataETB-MKDMKD-ETB
01 jan 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1588 ETB
02 jan 2025 1 ETB = 0.4669 MKD 1 MKD = 2.142 ETB
03 jan 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
04 jan 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
05 jan 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
06 jan 2025 1 ETB = 0.4599 MKD 1 MKD = 2.1743 ETB
07 jan 2025 1 ETB = 0.4627 MKD 1 MKD = 2.1613 ETB
08 jan 2025 1 ETB = 0.4675 MKD 1 MKD = 2.1392 ETB
09 jan 2025 1 ETB = 0.4748 MKD 1 MKD = 2.1061 ETB
10 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
11 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
12 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
13 jan 2025 1 ETB = 0.472 MKD 1 MKD = 2.1186 ETB
14 jan 2025 1 ETB = 0.4687 MKD 1 MKD = 2.1338 ETB
15 jan 2025 1 ETB = 0.4655 MKD 1 MKD = 2.1485 ETB
16 jan 2025 1 ETB = 0.4674 MKD 1 MKD = 2.1397 ETB
17 jan 2025 1 ETB = 0.4767 MKD 1 MKD = 2.0979 ETB
18 jan 2025 1 ETB = 0.4766 MKD 1 MKD = 2.0982 ETB
19 jan 2025 1 ETB = 0.4766 MKD 1 MKD = 2.0982 ETB
20 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1007 ETB
21 jan 2025 1 ETB = 0.4743 MKD 1 MKD = 2.1085 ETB
22 jan 2025 1 ETB = 0.4725 MKD 1 MKD = 2.1164 ETB
23 jan 2025 1 ETB = 0.4623 MKD 1 MKD = 2.163 ETB
24 jan 2025 1 ETB = 0.4559 MKD 1 MKD = 2.1934 ETB
25 jan 2025 1 ETB = 0.456 MKD 1 MKD = 2.1927 ETB
26 jan 2025 1 ETB = 0.456 MKD 1 MKD = 2.1929 ETB
27 jan 2025 1 ETB = 0.4569 MKD 1 MKD = 2.1887 ETB
28 jan 2025 1 ETB = 0.4613 MKD 1 MKD = 2.168 ETB
29 jan 2025 1 ETB = 0.4622 MKD 1 MKD = 2.1636 ETB
30 jan 2025 1 ETB = 0.4634 MKD 1 MKD = 2.1578 ETB
31 jan 2025 1 ETB = 0.4629 MKD 1 MKD = 2.1602 ETB

Feb 2025

DataETB-MKDMKD-ETB
01 fev 2025 1 ETB = 0.4637 MKD 1 MKD = 2.1567 ETB
02 fev 2025 1 ETB = 0.4629 MKD 1 MKD = 2.1601 ETB
03 fev 2025 1 ETB = 0.4691 MKD 1 MKD = 2.1318 ETB
04 fev 2025 1 ETB = 0.4658 MKD 1 MKD = 2.147 ETB
05 fev 2025 1 ETB = 0.4623 MKD 1 MKD = 2.1631 ETB
06 fev 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1589 ETB
07 fev 2025 1 ETB = 0.4628 MKD 1 MKD = 2.161 ETB
08 fev 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1591 ETB
09 fev 2025 1 ETB = 0.4631 MKD 1 MKD = 2.1592 ETB
10 fev 2025 1 ETB = 0.456 MKD 1 MKD = 2.1932 ETB
11 fev 2025 1 ETB = 0.4659 MKD 1 MKD = 2.1466 ETB
12 fev 2025 1 ETB = 0.4614 MKD 1 MKD = 2.1673 ETB
13 fev 2025 1 ETB = 0.4617 MKD 1 MKD = 2.1658 ETB
14 fev 2025 1 ETB = 0.4586 MKD 1 MKD = 2.1804 ETB
15 fev 2025 1 ETB = 0.4589 MKD 1 MKD = 2.1791 ETB
16 fev 2025 1 ETB = 0.4589 MKD 1 MKD = 2.1791 ETB
17 fev 2025 1 ETB = 0.4573 MKD 1 MKD = 2.1867 ETB
18 fev 2025 1 ETB = 0.4582 MKD 1 MKD = 2.1822 ETB
19 fev 2025 1 ETB = 0.4696 MKD 1 MKD = 2.1297 ETB
20 fev 2025 1 ETB = 0.459 MKD 1 MKD = 2.1787 ETB
21 fev 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
22 fev 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
23 fev 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
24 fev 2025 1 ETB = 0.4555 MKD 1 MKD = 2.1956 ETB
25 fev 2025 1 ETB = 0.466 MKD 1 MKD = 2.146 ETB
26 fev 2025 1 ETB = 0.4537 MKD 1 MKD = 2.2043 ETB
27 fev 2025 1 ETB = 0.4655 MKD 1 MKD = 2.1484 ETB
28 fev 2025 1 ETB = 0.4556 MKD 1 MKD = 2.195 ETB

Mar 2025

DataETB-MKDMKD-ETB
01 mar 2025 1 ETB = 0.4675 MKD 1 MKD = 2.1389 ETB
02 mar 2025 1 ETB = 0.4565 MKD 1 MKD = 2.1908 ETB
03 mar 2025 1 ETB = 0.4687 MKD 1 MKD = 2.1337 ETB
04 mar 2025 1 ETB = 0.4515 MKD 1 MKD = 2.2147 ETB
05 mar 2025 1 ETB = 0.443 MKD 1 MKD = 2.2571 ETB
06 mar 2025 1 ETB = 0.4557 MKD 1 MKD = 2.1946 ETB
07 mar 2025 1 ETB = 0.4338 MKD 1 MKD = 2.305 ETB
08 mar 2025 1 ETB = 0.433 MKD 1 MKD = 2.3097 ETB
09 mar 2025 1 ETB = 0.4338 MKD 1 MKD = 2.3054 ETB
10 mar 2025 1 ETB = 0.4406 MKD 1 MKD = 2.2694 ETB
11 mar 2025 1 ETB = 0.4346 MKD 1 MKD = 2.301 ETB
12 mar 2025 1 ETB = 0.4296 MKD 1 MKD = 2.328 ETB
13 mar 2025 1 ETB = 0.4309 MKD 1 MKD = 2.3205 ETB
14 mar 2025 1 ETB = 0.4311 MKD 1 MKD = 2.3194 ETB
15 mar 2025 1 ETB = 0.4299 MKD 1 MKD = 2.3261 ETB
16 mar 2025 1 ETB = 0.4303 MKD 1 MKD = 2.3242 ETB
17 mar 2025 1 ETB = 0.4302 MKD 1 MKD = 2.3243 ETB
18 mar 2025 1 ETB = 0.4292 MKD 1 MKD = 2.3297 ETB
19 mar 2025 1 ETB = 0.428 MKD 1 MKD = 2.3367 ETB
20 mar 2025 1 ETB = 0.4313 MKD 1 MKD = 2.3184 ETB
21 mar 2025 1 ETB = 0.4302 MKD 1 MKD = 2.3243 ETB
22 mar 2025 1 ETB = 0.43 MKD 1 MKD = 2.3257 ETB
23 mar 2025 1 ETB = 0.4311 MKD 1 MKD = 2.3194 ETB
24 mar 2025 1 ETB = 0.4294 MKD 1 MKD = 2.3287 ETB
25 mar 2025 1 ETB = 0.4333 MKD 1 MKD = 2.3078 ETB
26 mar 2025 1 ETB = 0.4339 MKD 1 MKD = 2.3046 ETB
27 mar 2025 1 ETB = 0.435 MKD 1 MKD = 2.299 ETB
28 mar 2025 1 ETB = 0.4345 MKD 1 MKD = 2.3015 ETB
29 mar 2025 1 ETB = 0.439 MKD 1 MKD = 2.2778 ETB
30 mar 2025 1 ETB = 0.436 MKD 1 MKD = 2.2934 ETB
31 mar 2025 1 ETB = 0.4329 MKD 1 MKD = 2.3099 ETB

Apr 2025

DataETB-MKDMKD-ETB
01 abr 2025 1 ETB = 0.4291 MKD 1 MKD = 2.3302 ETB
02 abr 2025 1 ETB = 0.4307 MKD 1 MKD = 2.3217 ETB
03 abr 2025 1 ETB = 0.4321 MKD 1 MKD = 2.3142 ETB
04 abr 2025 1 ETB = 0.424 MKD 1 MKD = 2.3584 ETB
05 abr 2025 1 ETB = 0.4232 MKD 1 MKD = 2.3627 ETB
06 abr 2025 1 ETB = 0.4232 MKD 1 MKD = 2.3627 ETB
07 abr 2025 1 ETB = 0.4243 MKD 1 MKD = 2.3571 ETB
08 abr 2025 1 ETB = 0.4271 MKD 1 MKD = 2.3414 ETB
09 abr 2025 1 ETB = 0.4218 MKD 1 MKD = 2.3708 ETB
10 abr 2025 1 ETB = 0.4224 MKD 1 MKD = 2.3672 ETB
11 abr 2025 1 ETB = 0.4307 MKD 1 MKD = 2.3216 ETB
12 abr 2025 1 ETB = 0.4177 MKD 1 MKD = 2.394 ETB
13 abr 2025 1 ETB = 0.4182 MKD 1 MKD = 2.3914 ETB
14 abr 2025 1 ETB = 0.4085 MKD 1 MKD = 2.4478 ETB
15 abr 2025 1 ETB = 0.4094 MKD 1 MKD = 2.4426 ETB
16 abr 2025 1 ETB = 0.409 MKD 1 MKD = 2.4453 ETB
17 abr 2025 1 ETB = 0.4072 MKD 1 MKD = 2.456 ETB
18 abr 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
19 abr 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
20 abr 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
21 abr 2025 1 ETB = 0.4066 MKD 1 MKD = 2.4593 ETB
22 abr 2025 1 ETB = 0.4012 MKD 1 MKD = 2.4924 ETB
23 abr 2025 1 ETB = 0.4022 MKD 1 MKD = 2.4861 ETB
24 abr 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4645 ETB
25 abr 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4644 ETB
26 abr 2025 1 ETB = 0.4127 MKD 1 MKD = 2.4232 ETB
27 abr 2025 1 ETB = 0.4127 MKD 1 MKD = 2.4232 ETB
28 abr 2025 1 ETB = 0.4048 MKD 1 MKD = 2.4706 ETB
29 abr 2025 1 ETB = 0.4039 MKD 1 MKD = 2.4758 ETB
30 abr 2025 1 ETB = 0.4034 MKD 1 MKD = 2.4787 ETB

May 2025

DataETB-MKDMKD-ETB
01 mai 2025 1 ETB = 0.4036 MKD 1 MKD = 2.4779 ETB
02 mai 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4643 ETB
03 mai 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4643 ETB
04 mai 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4643 ETB
05 mai 2025 1 ETB = 0.4069 MKD 1 MKD = 2.4577 ETB
06 mai 2025 1 ETB = 0.4068 MKD 1 MKD = 2.4582 ETB
07 mai 2025 1 ETB = 0.4029 MKD 1 MKD = 2.4823 ETB
08 mai 2025 1 ETB = 0.4049 MKD 1 MKD = 2.4696 ETB
09 mai 2025 1 ETB = 0.4077 MKD 1 MKD = 2.4526 ETB
10 mai 2025 1 ETB = 0.4114 MKD 1 MKD = 2.4308 ETB
11 mai 2025 1 ETB = 0.4078 MKD 1 MKD = 2.4521 ETB
12 mai 2025 1 ETB = 0.4105 MKD 1 MKD = 2.4361 ETB
13 mai 2025 1 ETB = 0.4167 MKD 1 MKD = 2.3995 ETB
14 mai 2025 1 ETB = 0.412 MKD 1 MKD = 2.4271 ETB
15 mai 2025 1 ETB = 0.4058 MKD 1 MKD = 2.4642 ETB
16 mai 2025 1 ETB = 0.4073 MKD 1 MKD = 2.4551 ETB
17 mai 2025 1 ETB = 0.4069 MKD 1 MKD = 2.4573 ETB
18 mai 2025 1 ETB = 0.4069 MKD 1 MKD = 2.4573 ETB
19 mai 2025 1 ETB = 0.4055 MKD 1 MKD = 2.4661 ETB
20 mai 2025 1 ETB = 0.4032 MKD 1 MKD = 2.4803 ETB
21 mai 2025 1 ETB = 0.403 MKD 1 MKD = 2.4812 ETB
22 mai 2025 1 ETB = 0.4024 MKD 1 MKD = 2.4852 ETB
23 mai 2025 1 ETB = 0.4005 MKD 1 MKD = 2.4972 ETB
24 mai 2025 1 ETB = 0.4005 MKD 1 MKD = 2.4971 ETB
25 mai 2025 1 ETB = 0.4005 MKD 1 MKD = 2.4971 ETB
26 mai 2025 1 ETB = 0.3977 MKD 1 MKD = 2.5148 ETB
27 mai 2025 1 ETB = 0.399 MKD 1 MKD = 2.5063 ETB
28 mai 2025 1 ETB = 0.3972 MKD 1 MKD = 2.5179 ETB
29 mai 2025 1 ETB = 0.4012 MKD 1 MKD = 2.4927 ETB
30 mai 2025 1 ETB = 0.4059 MKD 1 MKD = 2.4635 ETB
31 mai 2025 1 ETB = 0.4054 MKD 1 MKD = 2.4669 ETB

Jun 2025

DataETB-MKDMKD-ETB
01 jun 2025 1 ETB = 0.4059 MKD 1 MKD = 2.4636 ETB
02 jun 2025 1 ETB = 0.3956 MKD 1 MKD = 2.5275 ETB
03 jun 2025 1 ETB = 0.3954 MKD 1 MKD = 2.5292 ETB
04 jun 2025 1 ETB = 0.3962 MKD 1 MKD = 2.524 ETB
05 jun 2025 1 ETB = 0.3949 MKD 1 MKD = 2.5322 ETB
06 jun 2025 1 ETB = 0.3945 MKD 1 MKD = 2.5349 ETB
07 jun 2025 1 ETB = 0.3945 MKD 1 MKD = 2.5348 ETB
08 jun 2025 1 ETB = 0.3945 MKD 1 MKD = 2.5348 ETB
09 jun 2025 1 ETB = 0.3949 MKD 1 MKD = 2.5323 ETB
10 jun 2025 1 ETB = 0.3935 MKD 1 MKD = 2.5416 ETB
11 jun 2025 1 ETB = 0.3941 MKD 1 MKD = 2.5375 ETB
12 jun 2025 1 ETB = 0.3876 MKD 1 MKD = 2.5797 ETB
13 jun 2025 1 ETB = 0.3964 MKD 1 MKD = 2.5229 ETB
14 jun 2025 1 ETB = 0.3965 MKD 1 MKD = 2.5223 ETB
15 jun 2025 1 ETB = 0.3965 MKD 1 MKD = 2.5223 ETB
16 jun 2025 1 ETB = 0.3893 MKD 1 MKD = 2.5686 ETB
17 jun 2025 1 ETB = 0.3962 MKD 1 MKD = 2.5243 ETB
18 jun 2025 1 ETB = 0.3901 MKD 1 MKD = 2.5637 ETB
19 jun 2025 1 ETB = 0.3891 MKD 1 MKD = 2.57 ETB
20 jun 2025 1 ETB = 0.3882 MKD 1 MKD = 2.5762 ETB
21 jun 2025 1 ETB = 0.3883 MKD 1 MKD = 2.5753 ETB
22 jun 2025 1 ETB = 0.3883 MKD 1 MKD = 2.5753 ETB
23 jun 2025 1 ETB = 0.3988 MKD 1 MKD = 2.5073 ETB
24 jun 2025 1 ETB = 0.386 MKD 1 MKD = 2.5907 ETB
25 jun 2025 1 ETB = 0.3862 MKD 1 MKD = 2.5893 ETB
26 jun 2025 1 ETB = 0.3806 MKD 1 MKD = 2.6272 ETB
27 jun 2025 1 ETB = 0.3892 MKD 1 MKD = 2.5694 ETB
28 jun 2025 1 ETB = 0.3888 MKD 1 MKD = 2.5719 ETB
29 jun 2025 1 ETB = 0.3888 MKD 1 MKD = 2.5719 ETB
30 jun 2025 1 ETB = 0.3825 MKD 1 MKD = 2.6146 ETB

Jul 2025

DataETB-MKDMKD-ETB
01 jul 2025 1 ETB = 0.3782 MKD 1 MKD = 2.6444 ETB
02 jul 2025 1 ETB = 0.3788 MKD 1 MKD = 2.6398 ETB
03 jul 2025 1 ETB = 0.3783 MKD 1 MKD = 2.6436 ETB
04 jul 2025 1 ETB = 0.3765 MKD 1 MKD = 2.6557 ETB
05 jul 2025 1 ETB = 0.3764 MKD 1 MKD = 2.6566 ETB
06 jul 2025 1 ETB = 0.3764 MKD 1 MKD = 2.6566 ETB

Informação sobre as taxas de câmbio de ETB-MKD e MKD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats