currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-MKD e MKD-ETB - 2025

Taxas de câmbio ETB-MKD e MKD-ETB - 2025

Taxas de câmbio de ETB-MKD e MKD-ETB

Verifique abaixo as taxas de câmbio para ETB-MKD e MKD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,4537 MKD
1 MKD = 2,204 ETB
1A 2A 3A

Jan 2025

DataETB-MKDMKD-ETB
01 jan 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1588 ETB
02 jan 2025 1 ETB = 0.4669 MKD 1 MKD = 2.142 ETB
03 jan 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
04 jan 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
05 jan 2025 1 ETB = 0.4679 MKD 1 MKD = 2.1371 ETB
06 jan 2025 1 ETB = 0.4599 MKD 1 MKD = 2.1743 ETB
07 jan 2025 1 ETB = 0.4627 MKD 1 MKD = 2.1613 ETB
08 jan 2025 1 ETB = 0.4675 MKD 1 MKD = 2.1392 ETB
09 jan 2025 1 ETB = 0.4748 MKD 1 MKD = 2.1061 ETB
10 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
11 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
12 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1009 ETB
13 jan 2025 1 ETB = 0.472 MKD 1 MKD = 2.1186 ETB
14 jan 2025 1 ETB = 0.4687 MKD 1 MKD = 2.1338 ETB
15 jan 2025 1 ETB = 0.4655 MKD 1 MKD = 2.1485 ETB
16 jan 2025 1 ETB = 0.4674 MKD 1 MKD = 2.1397 ETB
17 jan 2025 1 ETB = 0.4767 MKD 1 MKD = 2.0979 ETB
18 jan 2025 1 ETB = 0.4766 MKD 1 MKD = 2.0982 ETB
19 jan 2025 1 ETB = 0.4766 MKD 1 MKD = 2.0982 ETB
20 jan 2025 1 ETB = 0.476 MKD 1 MKD = 2.1007 ETB
21 jan 2025 1 ETB = 0.4743 MKD 1 MKD = 2.1085 ETB
22 jan 2025 1 ETB = 0.4725 MKD 1 MKD = 2.1164 ETB
23 jan 2025 1 ETB = 0.4623 MKD 1 MKD = 2.163 ETB
24 jan 2025 1 ETB = 0.4559 MKD 1 MKD = 2.1934 ETB
25 jan 2025 1 ETB = 0.456 MKD 1 MKD = 2.1927 ETB
26 jan 2025 1 ETB = 0.456 MKD 1 MKD = 2.1929 ETB
27 jan 2025 1 ETB = 0.4569 MKD 1 MKD = 2.1887 ETB
28 jan 2025 1 ETB = 0.4613 MKD 1 MKD = 2.168 ETB
29 jan 2025 1 ETB = 0.4622 MKD 1 MKD = 2.1636 ETB
30 jan 2025 1 ETB = 0.4634 MKD 1 MKD = 2.1578 ETB
31 jan 2025 1 ETB = 0.4629 MKD 1 MKD = 2.1602 ETB

Feb 2025

DataETB-MKDMKD-ETB
01 fev 2025 1 ETB = 0.4637 MKD 1 MKD = 2.1567 ETB
02 fev 2025 1 ETB = 0.4629 MKD 1 MKD = 2.1601 ETB
03 fev 2025 1 ETB = 0.4691 MKD 1 MKD = 2.1318 ETB
04 fev 2025 1 ETB = 0.4658 MKD 1 MKD = 2.147 ETB
05 fev 2025 1 ETB = 0.4623 MKD 1 MKD = 2.1631 ETB
06 fev 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1589 ETB
07 fev 2025 1 ETB = 0.4628 MKD 1 MKD = 2.161 ETB
08 fev 2025 1 ETB = 0.4632 MKD 1 MKD = 2.1591 ETB
09 fev 2025 1 ETB = 0.4631 MKD 1 MKD = 2.1592 ETB
10 fev 2025 1 ETB = 0.456 MKD 1 MKD = 2.1932 ETB
11 fev 2025 1 ETB = 0.4659 MKD 1 MKD = 2.1466 ETB
12 fev 2025 1 ETB = 0.4614 MKD 1 MKD = 2.1673 ETB
13 fev 2025 1 ETB = 0.4617 MKD 1 MKD = 2.1658 ETB
14 fev 2025 1 ETB = 0.4586 MKD 1 MKD = 2.1804 ETB
15 fev 2025 1 ETB = 0.4589 MKD 1 MKD = 2.1791 ETB
16 fev 2025 1 ETB = 0.4589 MKD 1 MKD = 2.1791 ETB
17 fev 2025 1 ETB = 0.4573 MKD 1 MKD = 2.1867 ETB
18 fev 2025 1 ETB = 0.4582 MKD 1 MKD = 2.1822 ETB
19 fev 2025 1 ETB = 0.4696 MKD 1 MKD = 2.1297 ETB
20 fev 2025 1 ETB = 0.459 MKD 1 MKD = 2.1787 ETB
21 fev 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
22 fev 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
23 fev 2025 1 ETB = 0.4666 MKD 1 MKD = 2.1432 ETB
24 fev 2025 1 ETB = 0.4555 MKD 1 MKD = 2.1956 ETB
25 fev 2025 1 ETB = 0.466 MKD 1 MKD = 2.146 ETB
26 fev 2025 1 ETB = 0.4537 MKD 1 MKD = 2.2043 ETB
27 fev 2025 1 ETB = 0.4655 MKD 1 MKD = 2.1484 ETB
28 fev 2025 1 ETB = 0.4556 MKD 1 MKD = 2.195 ETB

Mar 2025

DataETB-MKDMKD-ETB
01 mar 2025 1 ETB = 0.4675 MKD 1 MKD = 2.1389 ETB
02 mar 2025 1 ETB = 0.4565 MKD 1 MKD = 2.1908 ETB
03 mar 2025 1 ETB = 0.4687 MKD 1 MKD = 2.1337 ETB
04 mar 2025 1 ETB = 0.4515 MKD 1 MKD = 2.2147 ETB
05 mar 2025 1 ETB = 0.443 MKD 1 MKD = 2.2571 ETB
06 mar 2025 1 ETB = 0.4557 MKD 1 MKD = 2.1946 ETB
07 mar 2025 1 ETB = 0.4338 MKD 1 MKD = 2.305 ETB
08 mar 2025 1 ETB = 0.433 MKD 1 MKD = 2.3097 ETB
09 mar 2025 1 ETB = 0.4338 MKD 1 MKD = 2.3054 ETB
10 mar 2025 1 ETB = 0.4406 MKD 1 MKD = 2.2694 ETB
11 mar 2025 1 ETB = 0.4346 MKD 1 MKD = 2.301 ETB
12 mar 2025 1 ETB = 0.4296 MKD 1 MKD = 2.328 ETB
13 mar 2025 1 ETB = 0.4309 MKD 1 MKD = 2.3205 ETB
14 mar 2025 1 ETB = 0.4311 MKD 1 MKD = 2.3194 ETB
15 mar 2025 1 ETB = 0.4299 MKD 1 MKD = 2.3261 ETB
16 mar 2025 1 ETB = 0.4303 MKD 1 MKD = 2.3242 ETB
17 mar 2025 1 ETB = 0.4302 MKD 1 MKD = 2.3243 ETB
18 mar 2025 1 ETB = 0.4292 MKD 1 MKD = 2.3297 ETB
19 mar 2025 1 ETB = 0.428 MKD 1 MKD = 2.3367 ETB
20 mar 2025 1 ETB = 0.4313 MKD 1 MKD = 2.3184 ETB
21 mar 2025 1 ETB = 0.4302 MKD 1 MKD = 2.3243 ETB
22 mar 2025 1 ETB = 0.43 MKD 1 MKD = 2.3257 ETB
23 mar 2025 1 ETB = 0.4311 MKD 1 MKD = 2.3194 ETB
24 mar 2025 1 ETB = 0.4294 MKD 1 MKD = 2.3287 ETB
25 mar 2025 1 ETB = 0.4333 MKD 1 MKD = 2.3078 ETB
26 mar 2025 1 ETB = 0.4339 MKD 1 MKD = 2.3046 ETB
27 mar 2025 1 ETB = 0.435 MKD 1 MKD = 2.299 ETB
28 mar 2025 1 ETB = 0.4345 MKD 1 MKD = 2.3015 ETB
29 mar 2025 1 ETB = 0.439 MKD 1 MKD = 2.2778 ETB
30 mar 2025 1 ETB = 0.436 MKD 1 MKD = 2.2934 ETB
31 mar 2025 1 ETB = 0.4329 MKD 1 MKD = 2.3099 ETB

Apr 2025

DataETB-MKDMKD-ETB
01 abr 2025 1 ETB = 0.4291 MKD 1 MKD = 2.3302 ETB
02 abr 2025 1 ETB = 0.4307 MKD 1 MKD = 2.3217 ETB
03 abr 2025 1 ETB = 0.4321 MKD 1 MKD = 2.3142 ETB
04 abr 2025 1 ETB = 0.424 MKD 1 MKD = 2.3584 ETB
05 abr 2025 1 ETB = 0.4277 MKD 1 MKD = 2.3383 ETB

Informação sobre as taxas de câmbio de ETB-MKD e MKD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats