> Taxas de câmbio ETB-MKD e MKD-ETB - 2024

Taxas de câmbio ETB-MKD e MKD-ETB - 2024

Taxas de câmbio de ETB-MKD e MKD-ETB

Verifique abaixo as taxas de câmbio para ETB-MKD e MKD-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,7356 MKD

1 MKD = 1,3594 ETB

1A 2A 3A

ETB para MKDMKD para ETB

Jan 2024

Data	ETB-MKD	MKD-ETB
01 jan 2024	1 ETB = 0.9872 MKD	1 MKD = 1.013 ETB
02 jan 2024	1 ETB = 0.9945 MKD	1 MKD = 1.0055 ETB
03 jan 2024	1 ETB = 1.008 MKD	1 MKD = 0.992 ETB
04 jan 2024	1 ETB = 0.9936 MKD	1 MKD = 1.0065 ETB
05 jan 2024	1 ETB = 1.006 MKD	1 MKD = 0.9941 ETB
06 jan 2024	1 ETB = 1.0057 MKD	1 MKD = 0.9944 ETB
07 jan 2024	1 ETB = 1.0057 MKD	1 MKD = 0.9944 ETB
08 jan 2024	1 ETB = 0.9947 MKD	1 MKD = 1.0053 ETB
09 jan 2024	1 ETB = 0.9957 MKD	1 MKD = 1.0044 ETB
10 jan 2024	1 ETB = 0.994 MKD	1 MKD = 1.0061 ETB
11 jan 2024	1 ETB = 0.9899 MKD	1 MKD = 1.0102 ETB
12 jan 2024	1 ETB = 0.9934 MKD	1 MKD = 1.0066 ETB
13 jan 2024	1 ETB = 0.9935 MKD	1 MKD = 1.0065 ETB
14 jan 2024	1 ETB = 0.9935 MKD	1 MKD = 1.0065 ETB
15 jan 2024	1 ETB = 0.9946 MKD	1 MKD = 1.0054 ETB
16 jan 2024	1 ETB = 0.9997 MKD	1 MKD = 1.0003 ETB
17 jan 2024	1 ETB = 1.01 MKD	1 MKD = 0.9901 ETB
18 jan 2024	1 ETB = 1 MKD	1 MKD = 1 ETB
19 jan 2024	1 ETB = 0.9988 MKD	1 MKD = 1.0012 ETB
20 jan 2024	1 ETB = 0.9989 MKD	1 MKD = 1.0011 ETB
21 jan 2024	1 ETB = 0.9989 MKD	1 MKD = 1.0011 ETB
22 jan 2024	1 ETB = 0.9984 MKD	1 MKD = 1.0016 ETB
23 jan 2024	1 ETB = 1.0022 MKD	1 MKD = 0.9978 ETB
24 jan 2024	1 ETB = 0.998 MKD	1 MKD = 1.0021 ETB
25 jan 2024	1 ETB = 0.9977 MKD	1 MKD = 1.0023 ETB
26 jan 2024	1 ETB = 1.0013 MKD	1 MKD = 0.9987 ETB
27 jan 2024	1 ETB = 1.0014 MKD	1 MKD = 0.9986 ETB
28 jan 2024	1 ETB = 1.0014 MKD	1 MKD = 0.9986 ETB
29 jan 2024	1 ETB = 1.0145 MKD	1 MKD = 0.9857 ETB
30 jan 2024	1 ETB = 1.0043 MKD	1 MKD = 0.9957 ETB
31 jan 2024	1 ETB = 1.0121 MKD	1 MKD = 0.9881 ETB

Feb 2024

Data	ETB-MKD	MKD-ETB
01 fev 2024	1 ETB = 1.0071 MKD	1 MKD = 0.993 ETB
02 fev 2024	1 ETB = 0.9986 MKD	1 MKD = 1.0014 ETB
03 fev 2024	1 ETB = 0.9999 MKD	1 MKD = 1.0001 ETB
04 fev 2024	1 ETB = 0.9999 MKD	1 MKD = 1.0001 ETB
05 fev 2024	1 ETB = 1.0199 MKD	1 MKD = 0.9805 ETB
06 fev 2024	1 ETB = 1.0125 MKD	1 MKD = 0.9877 ETB
07 fev 2024	1 ETB = 1.0095 MKD	1 MKD = 0.9906 ETB
08 fev 2024	1 ETB = 1.0091 MKD	1 MKD = 0.991 ETB
09 fev 2024	1 ETB = 1.0099 MKD	1 MKD = 0.9902 ETB
10 fev 2024	1 ETB = 1.0099 MKD	1 MKD = 0.9902 ETB
11 fev 2024	1 ETB = 1.0099 MKD	1 MKD = 0.9902 ETB
12 fev 2024	1 ETB = 1.0082 MKD	1 MKD = 0.9918 ETB
13 fev 2024	1 ETB = 1.0078 MKD	1 MKD = 0.9923 ETB
14 fev 2024	1 ETB = 1.0148 MKD	1 MKD = 0.9854 ETB
15 fev 2024	1 ETB = 1.0123 MKD	1 MKD = 0.9878 ETB
16 fev 2024	1 ETB = 1.0152 MKD	1 MKD = 0.985 ETB
17 fev 2024	1 ETB = 1.0106 MKD	1 MKD = 0.9896 ETB
18 fev 2024	1 ETB = 1.0148 MKD	1 MKD = 0.9855 ETB
19 fev 2024	1 ETB = 1.0091 MKD	1 MKD = 0.991 ETB
20 fev 2024	1 ETB = 1.0065 MKD	1 MKD = 0.9935 ETB
21 fev 2024	1 ETB = 1.0053 MKD	1 MKD = 0.9947 ETB
22 fev 2024	1 ETB = 1.0007 MKD	1 MKD = 0.9993 ETB
23 fev 2024	1 ETB = 1.0035 MKD	1 MKD = 0.9965 ETB
24 fev 2024	1 ETB = 1.0035 MKD	1 MKD = 0.9965 ETB
25 fev 2024	1 ETB = 1.0035 MKD	1 MKD = 0.9965 ETB
26 fev 2024	1 ETB = 1.0013 MKD	1 MKD = 0.9987 ETB
27 fev 2024	1 ETB = 1.001 MKD	1 MKD = 0.999 ETB
28 fev 2024	1 ETB = 1.0045 MKD	1 MKD = 0.9955 ETB
29 fev 2024	1 ETB = 1.0075 MKD	1 MKD = 0.9925 ETB

Mar 2024

Data	ETB-MKD	MKD-ETB
01 mar 2024	1 ETB = 1.0088 MKD	1 MKD = 0.9913 ETB
02 mar 2024	1 ETB = 1.0088 MKD	1 MKD = 0.9913 ETB
03 mar 2024	1 ETB = 1.0088 MKD	1 MKD = 0.9913 ETB
04 mar 2024	1 ETB = 1.0002 MKD	1 MKD = 0.9998 ETB
05 mar 2024	1 ETB = 1.0005 MKD	1 MKD = 0.9995 ETB
06 mar 2024	1 ETB = 0.9982 MKD	1 MKD = 1.0018 ETB
07 mar 2024	1 ETB = 0.9962 MKD	1 MKD = 1.0038 ETB
08 mar 2024	1 ETB = 0.9928 MKD	1 MKD = 1.0073 ETB
09 mar 2024	1 ETB = 0.9926 MKD	1 MKD = 1.0074 ETB
10 mar 2024	1 ETB = 0.9927 MKD	1 MKD = 1.0073 ETB
11 mar 2024	1 ETB = 0.9931 MKD	1 MKD = 1.007 ETB
12 mar 2024	1 ETB = 0.9949 MKD	1 MKD = 1.0051 ETB
13 mar 2024	1 ETB = 0.9921 MKD	1 MKD = 1.0079 ETB
14 mar 2024	1 ETB = 0.9917 MKD	1 MKD = 1.0084 ETB
15 mar 2024	1 ETB = 1.0003 MKD	1 MKD = 0.9997 ETB
16 mar 2024	1 ETB = 0.9986 MKD	1 MKD = 1.0014 ETB
17 mar 2024	1 ETB = 0.9986 MKD	1 MKD = 1.0014 ETB
18 mar 2024	1 ETB = 0.9964 MKD	1 MKD = 1.0036 ETB
19 mar 2024	1 ETB = 0.9995 MKD	1 MKD = 1.0005 ETB
20 mar 2024	1 ETB = 1.0002 MKD	1 MKD = 0.9998 ETB
21 mar 2024	1 ETB = 0.9949 MKD	1 MKD = 1.0051 ETB
22 mar 2024	1 ETB = 1.0043 MKD	1 MKD = 0.9957 ETB
23 mar 2024	1 ETB = 1.0052 MKD	1 MKD = 0.9949 ETB
24 mar 2024	1 ETB = 1.0052 MKD	1 MKD = 0.9949 ETB
25 mar 2024	1 ETB = 1.0014 MKD	1 MKD = 0.9986 ETB
26 mar 2024	1 ETB = 0.9986 MKD	1 MKD = 1.0014 ETB
27 mar 2024	1 ETB = 1.001 MKD	1 MKD = 0.999 ETB
28 mar 2024	1 ETB = 1.005 MKD	1 MKD = 0.995 ETB
29 mar 2024	1 ETB = 1.004 MKD	1 MKD = 0.996 ETB
30 mar 2024	1 ETB = 1.0051 MKD	1 MKD = 0.9949 ETB
31 mar 2024	1 ETB = 1.0051 MKD	1 MKD = 0.9949 ETB

Apr 2024

Data	ETB-MKD	MKD-ETB
01 abr 2024	1 ETB = 1.0051 MKD	1 MKD = 0.9949 ETB
02 abr 2024	1 ETB = 1.0088 MKD	1 MKD = 0.9912 ETB
03 abr 2024	1 ETB = 1.0062 MKD	1 MKD = 0.9938 ETB
04 abr 2024	1 ETB = 0.9976 MKD	1 MKD = 1.0024 ETB
05 abr 2024	1 ETB = 1.0033 MKD	1 MKD = 0.9967 ETB
06 abr 2024	1 ETB = 1.0033 MKD	1 MKD = 0.9967 ETB
07 abr 2024	1 ETB = 1.0033 MKD	1 MKD = 0.9967 ETB
08 abr 2024	1 ETB = 0.9994 MKD	1 MKD = 1.0006 ETB
09 abr 2024	1 ETB = 0.9972 MKD	1 MKD = 1.0028 ETB
10 abr 2024	1 ETB = 0.9952 MKD	1 MKD = 1.0048 ETB
11 abr 2024	1 ETB = 1.011 MKD	1 MKD = 0.9891 ETB
12 abr 2024	1 ETB = 1.0164 MKD	1 MKD = 0.9839 ETB
13 abr 2024	1 ETB = 1.012 MKD	1 MKD = 0.9881 ETB
14 abr 2024	1 ETB = 1.0163 MKD	1 MKD = 0.984 ETB
15 abr 2024	1 ETB = 1.017 MKD	1 MKD = 0.9833 ETB
16 abr 2024	1 ETB = 1.0173 MKD	1 MKD = 0.983 ETB
17 abr 2024	1 ETB = 1.0179 MKD	1 MKD = 0.9824 ETB
18 abr 2024	1 ETB = 1.0146 MKD	1 MKD = 0.9856 ETB
19 abr 2024	1 ETB = 1.0174 MKD	1 MKD = 0.9829 ETB
20 abr 2024	1 ETB = 1.0185 MKD	1 MKD = 0.9819 ETB
21 abr 2024	1 ETB = 1.0185 MKD	1 MKD = 0.9819 ETB
22 abr 2024	1 ETB = 1.0159 MKD	1 MKD = 0.9844 ETB
23 abr 2024	1 ETB = 1.0153 MKD	1 MKD = 0.9849 ETB
24 abr 2024	1 ETB = 1.0127 MKD	1 MKD = 0.9875 ETB
25 abr 2024	1 ETB = 1.0082 MKD	1 MKD = 0.9918 ETB
26 abr 2024	1 ETB = 1.0008 MKD	1 MKD = 0.9992 ETB
27 abr 2024	1 ETB = 0.9996 MKD	1 MKD = 1.0004 ETB
28 abr 2024	1 ETB = 0.9996 MKD	1 MKD = 1.0004 ETB
29 abr 2024	1 ETB = 1.0015 MKD	1 MKD = 0.9985 ETB
30 abr 2024	1 ETB = 1.0003 MKD	1 MKD = 0.9997 ETB

May 2024

Data	ETB-MKD	MKD-ETB
01 mai 2024	1 ETB = 1.0058 MKD	1 MKD = 0.9942 ETB
02 mai 2024	1 ETB = 0.994 MKD	1 MKD = 1.006 ETB
03 mai 2024	1 ETB = 0.998 MKD	1 MKD = 1.002 ETB
04 mai 2024	1 ETB = 0.998 MKD	1 MKD = 1.002 ETB
05 mai 2024	1 ETB = 0.998 MKD	1 MKD = 1.002 ETB
06 mai 2024	1 ETB = 0.9952 MKD	1 MKD = 1.0048 ETB
07 mai 2024	1 ETB = 1.0039 MKD	1 MKD = 0.9961 ETB
08 mai 2024	1 ETB = 0.9982 MKD	1 MKD = 1.0018 ETB
09 mai 2024	1 ETB = 1.0001 MKD	1 MKD = 0.9999 ETB
10 mai 2024	1 ETB = 0.9955 MKD	1 MKD = 1.0046 ETB
11 mai 2024	1 ETB = 0.9955 MKD	1 MKD = 1.0046 ETB
12 mai 2024	1 ETB = 0.9955 MKD	1 MKD = 1.0045 ETB
13 mai 2024	1 ETB = 0.994 MKD	1 MKD = 1.006 ETB
14 mai 2024	1 ETB = 0.9927 MKD	1 MKD = 1.0073 ETB
15 mai 2024	1 ETB = 0.9913 MKD	1 MKD = 1.0087 ETB
16 mai 2024	1 ETB = 0.9862 MKD	1 MKD = 1.014 ETB
17 mai 2024	1 ETB = 0.9896 MKD	1 MKD = 1.0105 ETB
18 mai 2024	1 ETB = 0.9897 MKD	1 MKD = 1.0104 ETB
19 mai 2024	1 ETB = 0.9897 MKD	1 MKD = 1.0104 ETB
20 mai 2024	1 ETB = 0.9857 MKD	1 MKD = 1.0145 ETB
21 mai 2024	1 ETB = 0.9871 MKD	1 MKD = 1.0131 ETB
22 mai 2024	1 ETB = 0.9893 MKD	1 MKD = 1.0108 ETB
23 mai 2024	1 ETB = 0.9887 MKD	1 MKD = 1.0115 ETB
24 mai 2024	1 ETB = 0.9893 MKD	1 MKD = 1.0108 ETB
25 mai 2024	1 ETB = 0.9893 MKD	1 MKD = 1.0109 ETB
26 mai 2024	1 ETB = 0.9893 MKD	1 MKD = 1.0109 ETB
27 mai 2024	1 ETB = 0.9938 MKD	1 MKD = 1.0063 ETB
28 mai 2024	1 ETB = 0.9859 MKD	1 MKD = 1.0143 ETB
29 mai 2024	1 ETB = 0.9858 MKD	1 MKD = 1.0144 ETB
30 mai 2024	1 ETB = 0.9902 MKD	1 MKD = 1.0099 ETB
31 mai 2024	1 ETB = 0.9874 MKD	1 MKD = 1.0128 ETB

Jun 2024

Data	ETB-MKD	MKD-ETB
01 jun 2024	1 ETB = 0.9872 MKD	1 MKD = 1.013 ETB
02 jun 2024	1 ETB = 0.9872 MKD	1 MKD = 1.013 ETB
03 jun 2024	1 ETB = 0.9891 MKD	1 MKD = 1.0111 ETB
04 jun 2024	1 ETB = 0.9865 MKD	1 MKD = 1.0137 ETB
05 jun 2024	1 ETB = 0.985 MKD	1 MKD = 1.0152 ETB
06 jun 2024	1 ETB = 0.9853 MKD	1 MKD = 1.0149 ETB
07 jun 2024	1 ETB = 0.9837 MKD	1 MKD = 1.0165 ETB
08 jun 2024	1 ETB = 0.983 MKD	1 MKD = 1.0173 ETB
09 jun 2024	1 ETB = 0.983 MKD	1 MKD = 1.0173 ETB
10 jun 2024	1 ETB = 1.0023 MKD	1 MKD = 0.9977 ETB
11 jun 2024	1 ETB = 0.9937 MKD	1 MKD = 1.0063 ETB
12 jun 2024	1 ETB = 0.9935 MKD	1 MKD = 1.0066 ETB
13 jun 2024	1 ETB = 0.9895 MKD	1 MKD = 1.0106 ETB
14 jun 2024	1 ETB = 1.0077 MKD	1 MKD = 0.9924 ETB
15 jun 2024	1 ETB = 1.0069 MKD	1 MKD = 0.9931 ETB
16 jun 2024	1 ETB = 1.007 MKD	1 MKD = 0.993 ETB
17 jun 2024	1 ETB = 0.9965 MKD	1 MKD = 1.0036 ETB
18 jun 2024	1 ETB = 0.9967 MKD	1 MKD = 1.0033 ETB
19 jun 2024	1 ETB = 0.9943 MKD	1 MKD = 1.0057 ETB
20 jun 2024	1 ETB = 0.9946 MKD	1 MKD = 1.0054 ETB
21 jun 2024	1 ETB = 0.9984 MKD	1 MKD = 1.0016 ETB
22 jun 2024	1 ETB = 0.9984 MKD	1 MKD = 1.0016 ETB
23 jun 2024	1 ETB = 0.9985 MKD	1 MKD = 1.0015 ETB
24 jun 2024	1 ETB = 0.9937 MKD	1 MKD = 1.0064 ETB
25 jun 2024	1 ETB = 1.0022 MKD	1 MKD = 0.9978 ETB
26 jun 2024	1 ETB = 0.9974 MKD	1 MKD = 1.0027 ETB
27 jun 2024	1 ETB = 0.9961 MKD	1 MKD = 1.004 ETB
28 jun 2024	1 ETB = 0.9956 MKD	1 MKD = 1.0044 ETB
29 jun 2024	1 ETB = 0.9941 MKD	1 MKD = 1.0059 ETB
30 jun 2024	1 ETB = 0.9952 MKD	1 MKD = 1.0048 ETB

Jul 2024

Data	ETB-MKD	MKD-ETB
01 jul 2024	1 ETB = 0.9916 MKD	1 MKD = 1.0084 ETB
02 jul 2024	1 ETB = 1.0008 MKD	1 MKD = 0.9992 ETB
03 jul 2024	1 ETB = 0.9905 MKD	1 MKD = 1.0096 ETB
04 jul 2024	1 ETB = 0.9864 MKD	1 MKD = 1.0138 ETB
05 jul 2024	1 ETB = 0.9857 MKD	1 MKD = 1.0145 ETB
06 jul 2024	1 ETB = 0.9856 MKD	1 MKD = 1.0146 ETB
07 jul 2024	1 ETB = 0.9856 MKD	1 MKD = 1.0146 ETB
08 jul 2024	1 ETB = 0.9845 MKD	1 MKD = 1.0157 ETB
09 jul 2024	1 ETB = 0.9924 MKD	1 MKD = 1.0077 ETB
10 jul 2024	1 ETB = 0.9842 MKD	1 MKD = 1.0161 ETB
11 jul 2024	1 ETB = 0.9812 MKD	1 MKD = 1.0192 ETB
12 jul 2024	1 ETB = 0.9783 MKD	1 MKD = 1.0222 ETB
13 jul 2024	1 ETB = 0.9767 MKD	1 MKD = 1.0239 ETB
14 jul 2024	1 ETB = 0.9779 MKD	1 MKD = 1.0226 ETB
15 jul 2024	1 ETB = 0.9779 MKD	1 MKD = 1.0226 ETB
16 jul 2024	1 ETB = 0.9766 MKD	1 MKD = 1.024 ETB
17 jul 2024	1 ETB = 0.9816 MKD	1 MKD = 1.0188 ETB
18 jul 2024	1 ETB = 0.9754 MKD	1 MKD = 1.0252 ETB
19 jul 2024	1 ETB = 0.9859 MKD	1 MKD = 1.0143 ETB
20 jul 2024	1 ETB = 0.9874 MKD	1 MKD = 1.0127 ETB
21 jul 2024	1 ETB = 0.9874 MKD	1 MKD = 1.0127 ETB
22 jul 2024	1 ETB = 0.9789 MKD	1 MKD = 1.0215 ETB
23 jul 2024	1 ETB = 0.9813 MKD	1 MKD = 1.019 ETB
24 jul 2024	1 ETB = 0.9832 MKD	1 MKD = 1.0171 ETB
25 jul 2024	1 ETB = 0.9821 MKD	1 MKD = 1.0182 ETB
26 jul 2024	1 ETB = 0.9818 MKD	1 MKD = 1.0185 ETB
27 jul 2024	1 ETB = 0.9818 MKD	1 MKD = 1.0186 ETB
28 jul 2024	1 ETB = 0.9818 MKD	1 MKD = 1.0186 ETB
29 jul 2024	1 ETB = 0.9835 MKD	1 MKD = 1.0168 ETB
30 jul 2024	1 ETB = 0.9839 MKD	1 MKD = 1.0164 ETB
31 jul 2024	1 ETB = 0.7164 MKD	1 MKD = 1.3959 ETB

Aug 2024

Data	ETB-MKD	MKD-ETB
01 ago 2024	1 ETB = 0.7163 MKD	1 MKD = 1.3961 ETB
02 ago 2024	1 ETB = 0.703 MKD	1 MKD = 1.4225 ETB
03 ago 2024	1 ETB = 0.703 MKD	1 MKD = 1.4224 ETB
04 ago 2024	1 ETB = 0.703 MKD	1 MKD = 1.4224 ETB
05 ago 2024	1 ETB = 0.6996 MKD	1 MKD = 1.4294 ETB
06 ago 2024	1 ETB = 0.5946 MKD	1 MKD = 1.6819 ETB
07 ago 2024	1 ETB = 0.5685 MKD	1 MKD = 1.7592 ETB
08 ago 2024	1 ETB = 0.5683 MKD	1 MKD = 1.7595 ETB
09 ago 2024	1 ETB = 0.5278 MKD	1 MKD = 1.8945 ETB
10 ago 2024	1 ETB = 0.5357 MKD	1 MKD = 1.8668 ETB
11 ago 2024	1 ETB = 0.5279 MKD	1 MKD = 1.8944 ETB
12 ago 2024	1 ETB = 0.5462 MKD	1 MKD = 1.8308 ETB
13 ago 2024	1 ETB = 0.5434 MKD	1 MKD = 1.8402 ETB
14 ago 2024	1 ETB = 0.5063 MKD	1 MKD = 1.9752 ETB
15 ago 2024	1 ETB = 0.5068 MKD	1 MKD = 1.9733 ETB
16 ago 2024	1 ETB = 0.5309 MKD	1 MKD = 1.8838 ETB
17 ago 2024	1 ETB = 0.5308 MKD	1 MKD = 1.8838 ETB
18 ago 2024	1 ETB = 0.5308 MKD	1 MKD = 1.8838 ETB
19 ago 2024	1 ETB = 0.5091 MKD	1 MKD = 1.9643 ETB
20 ago 2024	1 ETB = 0.5097 MKD	1 MKD = 1.962 ETB
21 ago 2024	1 ETB = 0.5071 MKD	1 MKD = 1.9721 ETB
22 ago 2024	1 ETB = 0.5061 MKD	1 MKD = 1.9759 ETB
23 ago 2024	1 ETB = 0.5069 MKD	1 MKD = 1.9728 ETB
24 ago 2024	1 ETB = 0.5072 MKD	1 MKD = 1.9715 ETB
25 ago 2024	1 ETB = 0.5065 MKD	1 MKD = 1.9742 ETB
26 ago 2024	1 ETB = 0.4971 MKD	1 MKD = 2.0116 ETB
27 ago 2024	1 ETB = 0.4855 MKD	1 MKD = 2.0597 ETB
28 ago 2024	1 ETB = 0.4976 MKD	1 MKD = 2.0096 ETB
29 ago 2024	1 ETB = 0.5234 MKD	1 MKD = 1.9105 ETB
30 ago 2024	1 ETB = 0.5042 MKD	1 MKD = 1.9835 ETB
31 ago 2024	1 ETB = 0.5019 MKD	1 MKD = 1.9924 ETB

Sep 2024

Data	ETB-MKD	MKD-ETB
01 set 2024	1 ETB = 0.5041 MKD	1 MKD = 1.9835 ETB
02 set 2024	1 ETB = 0.5016 MKD	1 MKD = 1.9937 ETB
03 set 2024	1 ETB = 0.502 MKD	1 MKD = 1.9922 ETB
04 set 2024	1 ETB = 0.5006 MKD	1 MKD = 1.9976 ETB
05 set 2024	1 ETB = 0.4986 MKD	1 MKD = 2.0056 ETB
06 set 2024	1 ETB = 0.4826 MKD	1 MKD = 2.0719 ETB
07 set 2024	1 ETB = 0.4827 MKD	1 MKD = 2.0718 ETB
08 set 2024	1 ETB = 0.4827 MKD	1 MKD = 2.0718 ETB
09 set 2024	1 ETB = 0.4903 MKD	1 MKD = 2.0395 ETB
10 set 2024	1 ETB = 0.4877 MKD	1 MKD = 2.0503 ETB
11 set 2024	1 ETB = 0.4894 MKD	1 MKD = 2.0435 ETB
12 set 2024	1 ETB = 0.4911 MKD	1 MKD = 2.0361 ETB
13 set 2024	1 ETB = 0.4744 MKD	1 MKD = 2.1079 ETB
14 set 2024	1 ETB = 0.4742 MKD	1 MKD = 2.1088 ETB
15 set 2024	1 ETB = 0.4736 MKD	1 MKD = 2.1117 ETB
16 set 2024	1 ETB = 0.4855 MKD	1 MKD = 2.0599 ETB
17 set 2024	1 ETB = 0.485 MKD	1 MKD = 2.0617 ETB
18 set 2024	1 ETB = 0.4927 MKD	1 MKD = 2.0295 ETB
19 set 2024	1 ETB = 0.4785 MKD	1 MKD = 2.0897 ETB
20 set 2024	1 ETB = 0.4757 MKD	1 MKD = 2.102 ETB
21 set 2024	1 ETB = 0.4758 MKD	1 MKD = 2.1016 ETB
22 set 2024	1 ETB = 0.4758 MKD	1 MKD = 2.1016 ETB
23 set 2024	1 ETB = 0.4646 MKD	1 MKD = 2.1523 ETB
24 set 2024	1 ETB = 0.4628 MKD	1 MKD = 2.1609 ETB
25 set 2024	1 ETB = 0.4615 MKD	1 MKD = 2.1667 ETB
26 set 2024	1 ETB = 0.4621 MKD	1 MKD = 2.164 ETB
27 set 2024	1 ETB = 0.4681 MKD	1 MKD = 2.1365 ETB
28 set 2024	1 ETB = 0.4625 MKD	1 MKD = 2.162 ETB
29 set 2024	1 ETB = 0.4625 MKD	1 MKD = 2.162 ETB
30 set 2024	1 ETB = 0.4675 MKD	1 MKD = 2.1388 ETB

Oct 2024

Data	ETB-MKD	MKD-ETB
01 out 2024	1 ETB = 0.4691 MKD	1 MKD = 2.1317 ETB
02 out 2024	1 ETB = 0.4655 MKD	1 MKD = 2.1484 ETB
03 out 2024	1 ETB = 0.4617 MKD	1 MKD = 2.1661 ETB
04 out 2024	1 ETB = 0.4672 MKD	1 MKD = 2.1403 ETB
05 out 2024	1 ETB = 0.4671 MKD	1 MKD = 2.1409 ETB
06 out 2024	1 ETB = 0.4671 MKD	1 MKD = 2.1409 ETB
07 out 2024	1 ETB = 0.4696 MKD	1 MKD = 2.1297 ETB
08 out 2024	1 ETB = 0.4621 MKD	1 MKD = 2.1641 ETB
09 out 2024	1 ETB = 0.4686 MKD	1 MKD = 2.1338 ETB
10 out 2024	1 ETB = 0.4624 MKD	1 MKD = 2.1626 ETB
11 out 2024	1 ETB = 0.4705 MKD	1 MKD = 2.1255 ETB
12 out 2024	1 ETB = 0.4705 MKD	1 MKD = 2.1255 ETB
13 out 2024	1 ETB = 0.4714 MKD	1 MKD = 2.1215 ETB
14 out 2024	1 ETB = 0.4691 MKD	1 MKD = 2.1316 ETB
15 out 2024	1 ETB = 0.4702 MKD	1 MKD = 2.1266 ETB
16 out 2024	1 ETB = 0.4725 MKD	1 MKD = 2.1162 ETB
17 out 2024	1 ETB = 0.4698 MKD	1 MKD = 2.1284 ETB
18 out 2024	1 ETB = 0.4727 MKD	1 MKD = 2.1155 ETB
19 out 2024	1 ETB = 0.473 MKD	1 MKD = 2.1141 ETB
20 out 2024	1 ETB = 0.473 MKD	1 MKD = 2.1141 ETB
21 out 2024	1 ETB = 0.4715 MKD	1 MKD = 2.1209 ETB
22 out 2024	1 ETB = 0.4721 MKD	1 MKD = 2.1182 ETB
23 out 2024	1 ETB = 0.479 MKD	1 MKD = 2.0877 ETB
24 out 2024	1 ETB = 0.4765 MKD	1 MKD = 2.0989 ETB
25 out 2024	1 ETB = 0.4674 MKD	1 MKD = 2.1395 ETB
26 out 2024	1 ETB = 0.4675 MKD	1 MKD = 2.1392 ETB
27 out 2024	1 ETB = 0.4675 MKD	1 MKD = 2.1392 ETB
28 out 2024	1 ETB = 0.4669 MKD	1 MKD = 2.1417 ETB
29 out 2024	1 ETB = 0.4785 MKD	1 MKD = 2.0898 ETB
30 out 2024	1 ETB = 0.4642 MKD	1 MKD = 2.1541 ETB
31 out 2024	1 ETB = 0.4613 MKD	1 MKD = 2.1679 ETB

Nov 2024

Data	ETB-MKD	MKD-ETB
01 nov 2024	1 ETB = 0.4706 MKD	1 MKD = 2.1248 ETB
02 nov 2024	1 ETB = 0.467 MKD	1 MKD = 2.1413 ETB
03 nov 2024	1 ETB = 0.472 MKD	1 MKD = 2.1185 ETB
04 nov 2024	1 ETB = 0.4591 MKD	1 MKD = 2.178 ETB
05 nov 2024	1 ETB = 0.4697 MKD	1 MKD = 2.1289 ETB
06 nov 2024	1 ETB = 0.4799 MKD	1 MKD = 2.0838 ETB
07 nov 2024	1 ETB = 0.4643 MKD	1 MKD = 2.1537 ETB
08 nov 2024	1 ETB = 0.4619 MKD	1 MKD = 2.165 ETB
09 nov 2024	1 ETB = 0.4609 MKD	1 MKD = 2.1699 ETB
10 nov 2024	1 ETB = 0.4615 MKD	1 MKD = 2.1669 ETB
11 nov 2024	1 ETB = 0.4686 MKD	1 MKD = 2.1338 ETB
12 nov 2024	1 ETB = 0.4695 MKD	1 MKD = 2.1298 ETB
13 nov 2024	1 ETB = 0.474 MKD	1 MKD = 2.1096 ETB
14 nov 2024	1 ETB = 0.472 MKD	1 MKD = 2.1188 ETB
15 nov 2024	1 ETB = 0.481 MKD	1 MKD = 2.0791 ETB
16 nov 2024	1 ETB = 0.481 MKD	1 MKD = 2.0791 ETB
17 nov 2024	1 ETB = 0.481 MKD	1 MKD = 2.0791 ETB
18 nov 2024	1 ETB = 0.4711 MKD	1 MKD = 2.1226 ETB
19 nov 2024	1 ETB = 0.4727 MKD	1 MKD = 2.1156 ETB
20 nov 2024	1 ETB = 0.4672 MKD	1 MKD = 2.1402 ETB
21 nov 2024	1 ETB = 0.4675 MKD	1 MKD = 2.1391 ETB

Informação sobre as taxas de câmbio de ETB-MKD e MKD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias