currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-LVL e LVL-ETB - 2025

Taxas de câmbio ETB-LVL e LVL-ETB - 2025

Taxas de câmbio de ETB-LVL e LVL-ETB

Verifique abaixo as taxas de câmbio para ETB-LVL e LVL-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0047 LVL
1 LVL = 212,7304 ETB
1A 2A 3A

Jan 2025

DataETB-LVLLVL-ETB
01 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0312 ETB
02 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 210.9628 ETB
03 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1409 ETB
04 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
05 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 210.7561 ETB
06 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5626 ETB
07 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3345 ETB
08 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4671 ETB
09 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.952 ETB
10 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4433 ETB
11 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
12 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3614 ETB
13 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.4485 ETB
14 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.621 ETB
15 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.9454 ETB
16 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5244 ETB
17 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1837 ETB
18 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
19 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.1173 ETB
20 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.4053 ETB
21 jan 2025 1 ETB = 0.0048 LVL 1 LVL = 207.2733 ETB
22 jan 2025 1 ETB = 0.0049 LVL 1 LVL = 206.161 ETB
23 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5095 ETB
24 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.7885 ETB
25 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
26 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3328 ETB
27 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.7782 ETB
28 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6376 ETB
29 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6249 ETB
30 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.0945 ETB
31 jan 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6895 ETB

Feb 2025

DataETB-LVLLVL-ETB
01 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.6892 ETB
02 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.0416 ETB
03 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3828 ETB
04 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5229 ETB
05 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.3167 ETB
06 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.992 ETB
07 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.695 ETB
08 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
09 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.5112 ETB
10 fev 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2716 ETB
11 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.5099 ETB
12 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3515 ETB
13 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8157 ETB
14 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.8359 ETB
15 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
16 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 211.1365 ETB
17 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2182 ETB
18 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.3027 ETB
19 fev 2025 1 ETB = 0.0048 LVL 1 LVL = 207.7853 ETB
20 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2272 ETB
21 fev 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3405 ETB
22 fev 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
23 fev 2025 1 ETB = 0.0048 LVL 1 LVL = 208.3133 ETB
24 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 213.2841 ETB
25 fev 2025 1 ETB = 0.0048 LVL 1 LVL = 208.0207 ETB
26 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6102 ETB
27 fev 2025 1 ETB = 0.0048 LVL 1 LVL = 208.5444 ETB
28 fev 2025 1 ETB = 0.0047 LVL 1 LVL = 213.1657 ETB

Mar 2025

DataETB-LVLLVL-ETB
01 mar 2025 1 ETB = 0.0048 LVL 1 LVL = 209.6313 ETB
02 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6769 ETB
03 mar 2025 1 ETB = 0.0048 LVL 1 LVL = 208.4046 ETB
04 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 213.6511 ETB
05 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 214.9154 ETB
06 mar 2025 1 ETB = 0.0048 LVL 1 LVL = 206.7242 ETB
07 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.2534 ETB
08 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
09 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.4038 ETB
10 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 212.2791 ETB
11 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 215.8054 ETB
12 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9375 ETB
13 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1769 ETB
14 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.9948 ETB
15 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
16 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.63 ETB
17 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8831 ETB
18 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.2509 ETB
19 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.5897 ETB
20 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.3693 ETB
21 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.9988 ETB
22 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
23 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.4885 ETB
24 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 218.3172 ETB
25 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.8483 ETB
26 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.346 ETB
27 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 216.7698 ETB
28 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.1843 ETB
29 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
30 mar 2025 1 ETB = 0.0047 LVL 1 LVL = 214.8893 ETB
31 mar 2025 1 ETB = 0.0046 LVL 1 LVL = 217.185 ETB

Apr 2025

DataETB-LVLLVL-ETB
01 abr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.9581 ETB
02 abr 2025 1 ETB = 0.0046 LVL 1 LVL = 218.7796 ETB
03 abr 2025 1 ETB = 0.0046 LVL 1 LVL = 217.6094 ETB
04 abr 2025 1 ETB = 0.0046 LVL 1 LVL = 217.397 ETB
05 abr 2025 1 ETB = 0.0046 LVL 1 LVL = 217.0649 ETB

Informação sobre as taxas de câmbio de ETB-LVL e LVL-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats