currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-LAK e LAK-ETB - 2026

Taxas de câmbio ETB-LAK e LAK-ETB - 2026

Taxas de câmbio de ETB-LAK e LAK-ETB

Verifique abaixo as taxas de câmbio para ETB-LAK e LAK-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 139,2098 LAK
1 LAK = 0,0072 ETB
1A 2A 3A

Jan 2026

DataETB-LAKLAK-ETB
01 jan 2026 1 ETB = 139.2957 LAK 1 LAK = 0.0072 ETB
02 jan 2026 1 ETB = 139.1072 LAK 1 LAK = 0.0072 ETB
03 jan 2026 1 ETB = 139.1072 LAK 1 LAK = 0.0072 ETB
04 jan 2026 1 ETB = 139.1072 LAK 1 LAK = 0.0072 ETB
05 jan 2026 1 ETB = 138.8854 LAK 1 LAK = 0.0072 ETB
06 jan 2026 1 ETB = 139.5843 LAK 1 LAK = 0.0072 ETB
07 jan 2026 1 ETB = 138.7365 LAK 1 LAK = 0.0072 ETB
08 jan 2026 1 ETB = 138.7707 LAK 1 LAK = 0.0072 ETB
09 jan 2026 1 ETB = 139.0369 LAK 1 LAK = 0.0072 ETB
10 jan 2026 1 ETB = 139.0405 LAK 1 LAK = 0.0072 ETB
11 jan 2026 1 ETB = 139.0369 LAK 1 LAK = 0.0072 ETB
12 jan 2026 1 ETB = 138.8318 LAK 1 LAK = 0.0072 ETB
13 jan 2026 1 ETB = 139.1198 LAK 1 LAK = 0.0072 ETB
14 jan 2026 1 ETB = 138.7919 LAK 1 LAK = 0.0072 ETB
15 jan 2026 1 ETB = 139.0106 LAK 1 LAK = 0.0072 ETB
16 jan 2026 1 ETB = 138.571 LAK 1 LAK = 0.0072 ETB
17 jan 2026 1 ETB = 138.571 LAK 1 LAK = 0.0072 ETB
18 jan 2026 1 ETB = 138.571 LAK 1 LAK = 0.0072 ETB
19 jan 2026 1 ETB = 138.5693 LAK 1 LAK = 0.0072 ETB
20 jan 2026 1 ETB = 138.5713 LAK 1 LAK = 0.0072 ETB
21 jan 2026 1 ETB = 138.7839 LAK 1 LAK = 0.0072 ETB
22 jan 2026 1 ETB = 138.4731 LAK 1 LAK = 0.0072 ETB
23 jan 2026 1 ETB = 138.7341 LAK 1 LAK = 0.0072 ETB
24 jan 2026 1 ETB = 138.7341 LAK 1 LAK = 0.0072 ETB
25 jan 2026 1 ETB = 138.7341 LAK 1 LAK = 0.0072 ETB
26 jan 2026 1 ETB = 138.0688 LAK 1 LAK = 0.0072 ETB
27 jan 2026 1 ETB = 138.5853 LAK 1 LAK = 0.0072 ETB
28 jan 2026 1 ETB = 138.5504 LAK 1 LAK = 0.0072 ETB
29 jan 2026 1 ETB = 138.5509 LAK 1 LAK = 0.0072 ETB
30 jan 2026 1 ETB = 138.5324 LAK 1 LAK = 0.0072 ETB
31 jan 2026 1 ETB = 137.3364 LAK 1 LAK = 0.0073 ETB

Feb 2026

DataETB-LAKLAK-ETB
01 fev 2026 1 ETB = 138.5324 LAK 1 LAK = 0.0072 ETB
02 fev 2026 1 ETB = 137.9571 LAK 1 LAK = 0.0072 ETB
03 fev 2026 1 ETB = 138.6704 LAK 1 LAK = 0.0072 ETB
04 fev 2026 1 ETB = 138.8399 LAK 1 LAK = 0.0072 ETB
05 fev 2026 1 ETB = 137.9426 LAK 1 LAK = 0.0072 ETB
06 fev 2026 1 ETB = 138.2302 LAK 1 LAK = 0.0072 ETB
07 fev 2026 1 ETB = 138.2302 LAK 1 LAK = 0.0072 ETB
08 fev 2026 1 ETB = 138.2302 LAK 1 LAK = 0.0072 ETB
09 fev 2026 1 ETB = 137.7816 LAK 1 LAK = 0.0073 ETB
10 fev 2026 1 ETB = 138.3447 LAK 1 LAK = 0.0072 ETB
11 fev 2026 1 ETB = 138.3412 LAK 1 LAK = 0.0072 ETB
12 fev 2026 1 ETB = 137.7507 LAK 1 LAK = 0.0073 ETB
13 fev 2026 1 ETB = 137.7951 LAK 1 LAK = 0.0073 ETB
14 fev 2026 1 ETB = 137.7968 LAK 1 LAK = 0.0073 ETB
15 fev 2026 1 ETB = 137.7968 LAK 1 LAK = 0.0073 ETB
16 fev 2026 1 ETB = 137.7253 LAK 1 LAK = 0.0073 ETB
17 fev 2026 1 ETB = 137.7324 LAK 1 LAK = 0.0073 ETB
18 fev 2026 1 ETB = 139.4059 LAK 1 LAK = 0.0072 ETB
19 fev 2026 1 ETB = 139.3872 LAK 1 LAK = 0.0072 ETB
20 fev 2026 1 ETB = 137.6954 LAK 1 LAK = 0.0073 ETB
21 fev 2026 1 ETB = 137.6949 LAK 1 LAK = 0.0073 ETB
22 fev 2026 1 ETB = 137.6949 LAK 1 LAK = 0.0073 ETB
23 fev 2026 1 ETB = 137.6943 LAK 1 LAK = 0.0073 ETB
24 fev 2026 1 ETB = 138.1675 LAK 1 LAK = 0.0072 ETB
25 fev 2026 1 ETB = 138.179 LAK 1 LAK = 0.0072 ETB
26 fev 2026 1 ETB = 138.2329 LAK 1 LAK = 0.0072 ETB
27 fev 2026 1 ETB = 137.9926 LAK 1 LAK = 0.0072 ETB
28 fev 2026 1 ETB = 137.9926 LAK 1 LAK = 0.0072 ETB

Mar 2026

DataETB-LAKLAK-ETB
01 mar 2026 1 ETB = 137.9926 LAK 1 LAK = 0.0072 ETB
02 mar 2026 1 ETB = 136.7535 LAK 1 LAK = 0.0073 ETB
03 mar 2026 1 ETB = 138.0293 LAK 1 LAK = 0.0072 ETB
04 mar 2026 1 ETB = 138.0423 LAK 1 LAK = 0.0072 ETB
05 mar 2026 1 ETB = 138.085 LAK 1 LAK = 0.0072 ETB
06 mar 2026 1 ETB = 138.0594 LAK 1 LAK = 0.0072 ETB
07 mar 2026 1 ETB = 138.0594 LAK 1 LAK = 0.0072 ETB
08 mar 2026 1 ETB = 138.0594 LAK 1 LAK = 0.0072 ETB
09 mar 2026 1 ETB = 139.4945 LAK 1 LAK = 0.0072 ETB
10 mar 2026 1 ETB = 138.1032 LAK 1 LAK = 0.0072 ETB
11 mar 2026 1 ETB = 138.3425 LAK 1 LAK = 0.0072 ETB
12 mar 2026 1 ETB = 137.2469 LAK 1 LAK = 0.0073 ETB
13 mar 2026 1 ETB = 137.2765 LAK 1 LAK = 0.0073 ETB
14 mar 2026 1 ETB = 137.2765 LAK 1 LAK = 0.0073 ETB
15 mar 2026 1 ETB = 137.2765 LAK 1 LAK = 0.0073 ETB
16 mar 2026 1 ETB = 136.238 LAK 1 LAK = 0.0073 ETB
17 mar 2026 1 ETB = 137.4593 LAK 1 LAK = 0.0073 ETB
18 mar 2026 1 ETB = 137.4244 LAK 1 LAK = 0.0073 ETB
19 mar 2026 1 ETB = 137.4088 LAK 1 LAK = 0.0073 ETB
20 mar 2026 1 ETB = 136.2559 LAK 1 LAK = 0.0073 ETB
21 mar 2026 1 ETB = 136.2559 LAK 1 LAK = 0.0073 ETB
22 mar 2026 1 ETB = 136.2559 LAK 1 LAK = 0.0073 ETB
23 mar 2026 1 ETB = 137.6663 LAK 1 LAK = 0.0073 ETB
24 mar 2026 1 ETB = 139.2682 LAK 1 LAK = 0.0072 ETB
25 mar 2026 1 ETB = 138.0785 LAK 1 LAK = 0.0072 ETB
26 mar 2026 1 ETB = 139.7584 LAK 1 LAK = 0.0072 ETB
27 mar 2026 1 ETB = 140.6916 LAK 1 LAK = 0.0071 ETB
28 mar 2026 1 ETB = 139.8244 LAK 1 LAK = 0.0072 ETB
29 mar 2026 1 ETB = 140.6935 LAK 1 LAK = 0.0071 ETB
30 mar 2026 1 ETB = 141.6632 LAK 1 LAK = 0.0071 ETB
31 mar 2026 1 ETB = 141.9806 LAK 1 LAK = 0.007 ETB

Apr 2026

DataETB-LAKLAK-ETB
01 abr 2026 1 ETB = 141.144 LAK 1 LAK = 0.0071 ETB
02 abr 2026 1 ETB = 141.008 LAK 1 LAK = 0.0071 ETB
03 abr 2026 1 ETB = 141.0159 LAK 1 LAK = 0.0071 ETB
04 abr 2026 1 ETB = 141.0159 LAK 1 LAK = 0.0071 ETB
05 abr 2026 1 ETB = 141.0159 LAK 1 LAK = 0.0071 ETB
06 abr 2026 1 ETB = 141.0159 LAK 1 LAK = 0.0071 ETB
07 abr 2026 1 ETB = 141.2943 LAK 1 LAK = 0.0071 ETB
08 abr 2026 1 ETB = 141.2567 LAK 1 LAK = 0.0071 ETB
09 abr 2026 1 ETB = 141.2051 LAK 1 LAK = 0.0071 ETB
10 abr 2026 1 ETB = 140.5383 LAK 1 LAK = 0.0071 ETB
11 abr 2026 1 ETB = 140.5383 LAK 1 LAK = 0.0071 ETB
12 abr 2026 1 ETB = 140.5383 LAK 1 LAK = 0.0071 ETB
13 abr 2026 1 ETB = 140.5408 LAK 1 LAK = 0.0071 ETB
14 abr 2026 1 ETB = 140.7191 LAK 1 LAK = 0.0071 ETB
15 abr 2026 1 ETB = 141.3032 LAK 1 LAK = 0.0071 ETB
16 abr 2026 1 ETB = 141.3013 LAK 1 LAK = 0.0071 ETB
17 abr 2026 1 ETB = 141.2999 LAK 1 LAK = 0.0071 ETB
18 abr 2026 1 ETB = 141.2999 LAK 1 LAK = 0.0071 ETB
19 abr 2026 1 ETB = 141.2999 LAK 1 LAK = 0.0071 ETB
20 abr 2026 1 ETB = 141.8265 LAK 1 LAK = 0.0071 ETB
21 abr 2026 1 ETB = 141.2993 LAK 1 LAK = 0.0071 ETB
22 abr 2026 1 ETB = 140.1622 LAK 1 LAK = 0.0071 ETB
23 abr 2026 1 ETB = 140.1616 LAK 1 LAK = 0.0071 ETB
24 abr 2026 1 ETB = 141.7443 LAK 1 LAK = 0.0071 ETB
25 abr 2026 1 ETB = 141.7449 LAK 1 LAK = 0.0071 ETB
26 abr 2026 1 ETB = 141.7449 LAK 1 LAK = 0.0071 ETB
27 abr 2026 1 ETB = 140.3427 LAK 1 LAK = 0.0071 ETB
28 abr 2026 1 ETB = 140.5939 LAK 1 LAK = 0.0071 ETB
29 abr 2026 1 ETB = 140.5987 LAK 1 LAK = 0.0071 ETB
30 abr 2026 1 ETB = 140.639 LAK 1 LAK = 0.0071 ETB

May 2026

DataETB-LAKLAK-ETB
01 mai 2026 1 ETB = 139.9839 LAK 1 LAK = 0.0071 ETB
02 mai 2026 1 ETB = 139.9997 LAK 1 LAK = 0.0071 ETB
03 mai 2026 1 ETB = 139.9997 LAK 1 LAK = 0.0071 ETB
04 mai 2026 1 ETB = 140.7034 LAK 1 LAK = 0.0071 ETB
05 mai 2026 1 ETB = 139.6583 LAK 1 LAK = 0.0072 ETB
06 mai 2026 1 ETB = 140.6867 LAK 1 LAK = 0.0071 ETB
07 mai 2026 1 ETB = 140.5455 LAK 1 LAK = 0.0071 ETB
08 mai 2026 1 ETB = 140.4506 LAK 1 LAK = 0.0071 ETB
09 mai 2026 1 ETB = 140.4506 LAK 1 LAK = 0.0071 ETB
10 mai 2026 1 ETB = 140.4506 LAK 1 LAK = 0.0071 ETB
11 mai 2026 1 ETB = 140.4943 LAK 1 LAK = 0.0071 ETB
12 mai 2026 1 ETB = 140.3975 LAK 1 LAK = 0.0071 ETB
13 mai 2026 1 ETB = 140.3549 LAK 1 LAK = 0.0071 ETB
14 mai 2026 1 ETB = 140.3911 LAK 1 LAK = 0.0071 ETB
15 mai 2026 1 ETB = 140.4557 LAK 1 LAK = 0.0071 ETB
16 mai 2026 1 ETB = 140.4557 LAK 1 LAK = 0.0071 ETB
17 mai 2026 1 ETB = 140.4557 LAK 1 LAK = 0.0071 ETB
18 mai 2026 1 ETB = 140.3175 LAK 1 LAK = 0.0071 ETB
19 mai 2026 1 ETB = 139.4544 LAK 1 LAK = 0.0072 ETB

Informação sobre as taxas de câmbio de ETB-LAK e LAK-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats