currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-LAK e LAK-ETB - 2025

Taxas de câmbio ETB-LAK e LAK-ETB - 2025

Taxas de câmbio de ETB-LAK e LAK-ETB

Verifique abaixo as taxas de câmbio para ETB-LAK e LAK-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 168,6014 LAK
1 LAK = 0,0059 ETB
1A 2A 3A
ETB para LAKLAK para ETB
163,8706 Data: 4/10 163,7801 Data: 4/9 164,6794 Data: 4/8 163,5762 Data: 4/7 164,3337 Data: 4/6 164,3337 Data: 4/5 164,3337 Data: 4/4 164,6170 Data: 4/3 163,6371 Data: 4/2 162,5655 Data: 4/1 164,8947 Data: 3/31 166,5698 Data: 3/30 166,7634 Data: 3/29 164,9514 Data: 3/28 165,1423 Data: 3/27 164,8733 Data: 3/26 165,1517 Data: 3/25 163,9233 Data: 3/24 164,5593 Data: 3/23 164,1710 Data: 3/22 164,3072 Data: 3/21 165,3267 Data: 3/20 164,4162 Data: 3/19 164,8182 Data: 3/18 165,2120 Data: 3/17 165,2428 Data: 3/16 164,9251 Data: 3/15 165,2093 Data: 3/14 164,8053 Data: 3/13 165,1181 Data: 3/12 165,8561 Data: 3/11 168,6826 Data: 3/10 165,6039 Data: 3/9 165,4408 Data: 3/8 165,6039 Data: 3/7 173,2800 Data: 3/6 166,5730 Data: 3/5 167,8884 Data: 3/4 171,9430 Data: 3/3 167,5523 Data: 3/2 171,1699 Data: 3/1 168,2156 Data: 2/28 171,9620 Data: 2/27 167,5619 Data: 2/26 172,3763 Data: 2/25 168,2206 Data: 2/24 172,4546 Data: 2/23 172,4546 Data: 2/22 172,4546 Data: 2/21 169,3952 Data: 2/20 172,7158 Data: 2/19 169,2469 Data: 2/18 169,2469 Data: 2/17 169,6736 Data: 2/16 169,6736 Data: 2/15 169,6776 Data: 2/14 169,2972 Data: 2/13 169,3045 Data: 2/12 169,8808 Data: 2/11 166,2841 Data: 2/10 169,7820 Data: 2/9 169,7820 Data: 2/8 169,7820 Data: 2/7 169,5423 Data: 2/6 170,1772 Data: 2/5 169,9996 Data: 2/4 170,0425 Data: 2/3 169,8423 Data: 2/2 169,8423 Data: 2/1 169,8423 Data: 1/31 170,3652 Data: 1/30 170,1276 Data: 1/29 170,1471 Data: 1/28 170,1190 Data: 1/27 169,3539 Data: 1/26 169,3539 Data: 1/25 169,3539 Data: 1/24 170,5085 Data: 1/23 174,0994 Data: 1/22 174,0977 Data: 1/21 174,1236 Data: 1/20 174,1219 Data: 1/19 174,1219 Data: 1/18 174,1219 Data: 1/17 170,6597 Data: 1/16 170,2094 Data: 1/15 170,7009 Data: 1/14 170,6845 Data: 1/13 173,8859 Data: 1/12 173,8859 Data: 1/11 173,8859 Data: 1/10 173,2951 Data: 1/9 170,6141 Data: 1/8 170,6792 Data: 1/7 169,8501 Data: 1/6 170,8599 Data: 1/5 170,8599 Data: 1/4 170,8599 Data: 1/3 170,9915 Data: 1/2 171,1282 Data: 1/1 163,8706 Data: 4/10 163,7801 Data: 4/9 164,6794 Data: 4/8 163,5762 Data: 4/7 164,3337 Data: 4/6 164,3337 Data: 4/5 164,3337 Data: 4/4 164,6170 Data: 4/3 163,6371 Data: 4/2 162,5655 Data: 4/1 164,8947 Data: 3/31 166,5698 Data: 3/30 166,7634 Data: 3/29 164,9514 Data: 3/28 165,1423 Data: 3/27 164,8733 Data: 3/26 165,1517 Data: 3/25 163,9233 Data: 3/24 164,5593 Data: 3/23 164,1710 Data: 3/22 164,3072 Data: 3/21 165,3267 Data: 3/20 164,4162 Data: 3/19 164,8182 Data: 3/18 165,2120 Data: 3/17 165,2428 Data: 3/16 164,9251 Data: 3/15 165,2093 Data: 3/14 164,8053 Data: 3/13 165,1181 Data: 3/12 165,8561 Data: 3/11 168,6826 Data: 3/10 165,6039 Data: 3/9 165,4408 Data: 3/8 165,6039 Data: 3/7 173,2800 Data: 3/6 166,5730 Data: 3/5 167,8884 Data: 3/4 171,9430 Data: 3/3 167,5523 Data: 3/2 171,1699 Data: 3/1 168,2156 Data: 2/28 171,9620 Data: 2/27 167,5619 Data: 2/26 172,3763 Data: 2/25 168,2206 Data: 2/24 172,4546 Data: 2/23 172,4546 Data: 2/22 172,4546 Data: 2/21 169,3952 Data: 2/20 172,7158 Data: 2/19 169,2469 Data: 2/18 169,2469 Data: 2/17 169,6736 Data: 2/16 169,6736 Data: 2/15 169,6776 Data: 2/14 169,2972 Data: 2/13 169,3045 Data: 2/12 169,8808 Data: 2/11 166,2841 Data: 2/10 169,7820 Data: 2/9 169,7820 Data: 2/8 169,7820 Data: 2/7 169,5423 Data: 2/6 170,1772 Data: 2/5 169,9996 Data: 2/4 170,0425 Data: 2/3 169,8423 Data: 2/2 169,8423 Data: 2/1 169,8423 Data: 1/31 170,3652 Data: 1/30 170,1276 Data: 1/29 170,1471 Data: 1/28 170,1190 Data: 1/27 169,3539 Data: 1/26 169,3539 Data: 1/25 169,3539 Data: 1/24 170,5085 Data: 1/23 174,0994 Data: 1/22 174,0977 Data: 1/21 174,1236 Data: 1/20 174,1219 Data: 1/19 174,1219 Data: 1/18 174,1219 Data: 1/17 170,6597 Data: 1/16 170,2094 Data: 1/15 170,7009 Data: 1/14 170,6845 Data: 1/13 173,8859 Data: 1/12 173,8859 Data: 1/11 173,8859 Data: 1/10 173,2951 Data: 1/9 170,6141 Data: 1/8 170,6792 Data: 1/7 169,8501 Data: 1/6 170,8599 Data: 1/5 170,8599 Data: 1/4 170,8599 Data: 1/3 170,9915 Data: 1/2 171,1282 Data: 1/1

Jan 2025

DataETB-LAKLAK-ETB
01 jan 2025 1 ETB = 171.1282 LAK 1 LAK = 0.0058 ETB
02 jan 2025 1 ETB = 170.9915 LAK 1 LAK = 0.0058 ETB
03 jan 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
04 jan 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
05 jan 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
06 jan 2025 1 ETB = 169.8501 LAK 1 LAK = 0.0059 ETB
07 jan 2025 1 ETB = 170.6792 LAK 1 LAK = 0.0059 ETB
08 jan 2025 1 ETB = 170.6141 LAK 1 LAK = 0.0059 ETB
09 jan 2025 1 ETB = 173.2951 LAK 1 LAK = 0.0058 ETB
10 jan 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
11 jan 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
12 jan 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
13 jan 2025 1 ETB = 170.6845 LAK 1 LAK = 0.0059 ETB
14 jan 2025 1 ETB = 170.7009 LAK 1 LAK = 0.0059 ETB
15 jan 2025 1 ETB = 170.2094 LAK 1 LAK = 0.0059 ETB
16 jan 2025 1 ETB = 170.6597 LAK 1 LAK = 0.0059 ETB
17 jan 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
18 jan 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
19 jan 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
20 jan 2025 1 ETB = 174.1236 LAK 1 LAK = 0.0057 ETB
21 jan 2025 1 ETB = 174.0977 LAK 1 LAK = 0.0057 ETB
22 jan 2025 1 ETB = 174.0994 LAK 1 LAK = 0.0057 ETB
23 jan 2025 1 ETB = 170.5085 LAK 1 LAK = 0.0059 ETB
24 jan 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
25 jan 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
26 jan 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
27 jan 2025 1 ETB = 170.119 LAK 1 LAK = 0.0059 ETB
28 jan 2025 1 ETB = 170.1471 LAK 1 LAK = 0.0059 ETB
29 jan 2025 1 ETB = 170.1276 LAK 1 LAK = 0.0059 ETB
30 jan 2025 1 ETB = 170.3652 LAK 1 LAK = 0.0059 ETB
31 jan 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB

Feb 2025

DataETB-LAKLAK-ETB
01 fev 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
02 fev 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
03 fev 2025 1 ETB = 170.0425 LAK 1 LAK = 0.0059 ETB
04 fev 2025 1 ETB = 169.9996 LAK 1 LAK = 0.0059 ETB
05 fev 2025 1 ETB = 170.1772 LAK 1 LAK = 0.0059 ETB
06 fev 2025 1 ETB = 169.5423 LAK 1 LAK = 0.0059 ETB
07 fev 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
08 fev 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
09 fev 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
10 fev 2025 1 ETB = 166.2841 LAK 1 LAK = 0.006 ETB
11 fev 2025 1 ETB = 169.8808 LAK 1 LAK = 0.0059 ETB
12 fev 2025 1 ETB = 169.3045 LAK 1 LAK = 0.0059 ETB
13 fev 2025 1 ETB = 169.2972 LAK 1 LAK = 0.0059 ETB
14 fev 2025 1 ETB = 169.6776 LAK 1 LAK = 0.0059 ETB
15 fev 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
16 fev 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
17 fev 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
18 fev 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
19 fev 2025 1 ETB = 172.7158 LAK 1 LAK = 0.0058 ETB
20 fev 2025 1 ETB = 169.3952 LAK 1 LAK = 0.0059 ETB
21 fev 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
22 fev 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
23 fev 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
24 fev 2025 1 ETB = 168.2206 LAK 1 LAK = 0.0059 ETB
25 fev 2025 1 ETB = 172.3763 LAK 1 LAK = 0.0058 ETB
26 fev 2025 1 ETB = 167.5619 LAK 1 LAK = 0.006 ETB
27 fev 2025 1 ETB = 171.962 LAK 1 LAK = 0.0058 ETB
28 fev 2025 1 ETB = 168.2156 LAK 1 LAK = 0.0059 ETB

Mar 2025

DataETB-LAKLAK-ETB
01 mar 2025 1 ETB = 171.1699 LAK 1 LAK = 0.0058 ETB
02 mar 2025 1 ETB = 167.5523 LAK 1 LAK = 0.006 ETB
03 mar 2025 1 ETB = 171.943 LAK 1 LAK = 0.0058 ETB
04 mar 2025 1 ETB = 167.8884 LAK 1 LAK = 0.006 ETB
05 mar 2025 1 ETB = 166.573 LAK 1 LAK = 0.006 ETB
06 mar 2025 1 ETB = 173.28 LAK 1 LAK = 0.0058 ETB
07 mar 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
08 mar 2025 1 ETB = 165.4408 LAK 1 LAK = 0.006 ETB
09 mar 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
10 mar 2025 1 ETB = 168.6826 LAK 1 LAK = 0.0059 ETB
11 mar 2025 1 ETB = 165.8561 LAK 1 LAK = 0.006 ETB
12 mar 2025 1 ETB = 165.1181 LAK 1 LAK = 0.0061 ETB
13 mar 2025 1 ETB = 164.8053 LAK 1 LAK = 0.0061 ETB
14 mar 2025 1 ETB = 165.2093 LAK 1 LAK = 0.0061 ETB
15 mar 2025 1 ETB = 164.9251 LAK 1 LAK = 0.0061 ETB
16 mar 2025 1 ETB = 165.2428 LAK 1 LAK = 0.0061 ETB
17 mar 2025 1 ETB = 165.212 LAK 1 LAK = 0.0061 ETB
18 mar 2025 1 ETB = 164.8182 LAK 1 LAK = 0.0061 ETB
19 mar 2025 1 ETB = 164.4162 LAK 1 LAK = 0.0061 ETB
20 mar 2025 1 ETB = 165.3267 LAK 1 LAK = 0.006 ETB
21 mar 2025 1 ETB = 164.3072 LAK 1 LAK = 0.0061 ETB
22 mar 2025 1 ETB = 164.171 LAK 1 LAK = 0.0061 ETB
23 mar 2025 1 ETB = 164.5593 LAK 1 LAK = 0.0061 ETB
24 mar 2025 1 ETB = 163.9233 LAK 1 LAK = 0.0061 ETB
25 mar 2025 1 ETB = 165.1517 LAK 1 LAK = 0.0061 ETB
26 mar 2025 1 ETB = 164.8733 LAK 1 LAK = 0.0061 ETB
27 mar 2025 1 ETB = 165.1423 LAK 1 LAK = 0.0061 ETB
28 mar 2025 1 ETB = 164.9514 LAK 1 LAK = 0.0061 ETB
29 mar 2025 1 ETB = 166.7634 LAK 1 LAK = 0.006 ETB
30 mar 2025 1 ETB = 166.5698 LAK 1 LAK = 0.006 ETB
31 mar 2025 1 ETB = 164.8947 LAK 1 LAK = 0.0061 ETB

Apr 2025

DataETB-LAKLAK-ETB
01 abr 2025 1 ETB = 162.5655 LAK 1 LAK = 0.0062 ETB
02 abr 2025 1 ETB = 163.6371 LAK 1 LAK = 0.0061 ETB
03 abr 2025 1 ETB = 164.617 LAK 1 LAK = 0.0061 ETB
04 abr 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
05 abr 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
06 abr 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
07 abr 2025 1 ETB = 163.5762 LAK 1 LAK = 0.0061 ETB
08 abr 2025 1 ETB = 164.6794 LAK 1 LAK = 0.0061 ETB
09 abr 2025 1 ETB = 163.7801 LAK 1 LAK = 0.0061 ETB
10 abr 2025 1 ETB = 163.8706 LAK 1 LAK = 0.0061 ETB

Informação sobre as taxas de câmbio de ETB-LAK e LAK-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats