> Taxas de câmbio ETB-LAK e LAK-ETB - 2025

Taxas de câmbio ETB-LAK e LAK-ETB - 2025

Taxas de câmbio de ETB-LAK e LAK-ETB

Verifique abaixo as taxas de câmbio para ETB-LAK e LAK-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 164,5193 LAK

1 LAK = 0,0061 ETB

1A 2A 3A

ETB para LAKLAK para ETB

Jan 2025

Data	ETB-LAK	LAK-ETB
01 jan 2025	1 ETB = 171.1282 LAK	1 LAK = 0.0058 ETB
02 jan 2025	1 ETB = 170.9915 LAK	1 LAK = 0.0058 ETB
03 jan 2025	1 ETB = 170.8599 LAK	1 LAK = 0.0059 ETB
04 jan 2025	1 ETB = 170.8599 LAK	1 LAK = 0.0059 ETB
05 jan 2025	1 ETB = 170.8599 LAK	1 LAK = 0.0059 ETB
06 jan 2025	1 ETB = 169.8501 LAK	1 LAK = 0.0059 ETB
07 jan 2025	1 ETB = 170.6792 LAK	1 LAK = 0.0059 ETB
08 jan 2025	1 ETB = 170.6141 LAK	1 LAK = 0.0059 ETB
09 jan 2025	1 ETB = 173.2951 LAK	1 LAK = 0.0058 ETB
10 jan 2025	1 ETB = 173.8859 LAK	1 LAK = 0.0058 ETB
11 jan 2025	1 ETB = 173.8859 LAK	1 LAK = 0.0058 ETB
12 jan 2025	1 ETB = 173.8859 LAK	1 LAK = 0.0058 ETB
13 jan 2025	1 ETB = 170.6845 LAK	1 LAK = 0.0059 ETB
14 jan 2025	1 ETB = 170.7009 LAK	1 LAK = 0.0059 ETB
15 jan 2025	1 ETB = 170.2094 LAK	1 LAK = 0.0059 ETB
16 jan 2025	1 ETB = 170.6597 LAK	1 LAK = 0.0059 ETB
17 jan 2025	1 ETB = 174.1219 LAK	1 LAK = 0.0057 ETB
18 jan 2025	1 ETB = 174.1219 LAK	1 LAK = 0.0057 ETB
19 jan 2025	1 ETB = 174.1219 LAK	1 LAK = 0.0057 ETB
20 jan 2025	1 ETB = 174.1236 LAK	1 LAK = 0.0057 ETB
21 jan 2025	1 ETB = 174.0977 LAK	1 LAK = 0.0057 ETB
22 jan 2025	1 ETB = 174.0994 LAK	1 LAK = 0.0057 ETB
23 jan 2025	1 ETB = 170.5085 LAK	1 LAK = 0.0059 ETB
24 jan 2025	1 ETB = 169.3539 LAK	1 LAK = 0.0059 ETB
25 jan 2025	1 ETB = 169.3539 LAK	1 LAK = 0.0059 ETB
26 jan 2025	1 ETB = 169.3539 LAK	1 LAK = 0.0059 ETB
27 jan 2025	1 ETB = 170.119 LAK	1 LAK = 0.0059 ETB
28 jan 2025	1 ETB = 170.1471 LAK	1 LAK = 0.0059 ETB
29 jan 2025	1 ETB = 170.1276 LAK	1 LAK = 0.0059 ETB
30 jan 2025	1 ETB = 170.3652 LAK	1 LAK = 0.0059 ETB
31 jan 2025	1 ETB = 169.8423 LAK	1 LAK = 0.0059 ETB

Feb 2025

Data	ETB-LAK	LAK-ETB
01 fev 2025	1 ETB = 169.8423 LAK	1 LAK = 0.0059 ETB
02 fev 2025	1 ETB = 169.8423 LAK	1 LAK = 0.0059 ETB
03 fev 2025	1 ETB = 170.0425 LAK	1 LAK = 0.0059 ETB
04 fev 2025	1 ETB = 169.9996 LAK	1 LAK = 0.0059 ETB
05 fev 2025	1 ETB = 170.1772 LAK	1 LAK = 0.0059 ETB
06 fev 2025	1 ETB = 169.5423 LAK	1 LAK = 0.0059 ETB
07 fev 2025	1 ETB = 169.782 LAK	1 LAK = 0.0059 ETB
08 fev 2025	1 ETB = 169.782 LAK	1 LAK = 0.0059 ETB
09 fev 2025	1 ETB = 169.782 LAK	1 LAK = 0.0059 ETB
10 fev 2025	1 ETB = 166.2841 LAK	1 LAK = 0.006 ETB
11 fev 2025	1 ETB = 169.8808 LAK	1 LAK = 0.0059 ETB
12 fev 2025	1 ETB = 169.3045 LAK	1 LAK = 0.0059 ETB
13 fev 2025	1 ETB = 169.2972 LAK	1 LAK = 0.0059 ETB
14 fev 2025	1 ETB = 169.6776 LAK	1 LAK = 0.0059 ETB
15 fev 2025	1 ETB = 169.6736 LAK	1 LAK = 0.0059 ETB
16 fev 2025	1 ETB = 169.6736 LAK	1 LAK = 0.0059 ETB
17 fev 2025	1 ETB = 169.2469 LAK	1 LAK = 0.0059 ETB
18 fev 2025	1 ETB = 169.2469 LAK	1 LAK = 0.0059 ETB
19 fev 2025	1 ETB = 172.7158 LAK	1 LAK = 0.0058 ETB
20 fev 2025	1 ETB = 169.3952 LAK	1 LAK = 0.0059 ETB
21 fev 2025	1 ETB = 172.4546 LAK	1 LAK = 0.0058 ETB
22 fev 2025	1 ETB = 172.4546 LAK	1 LAK = 0.0058 ETB
23 fev 2025	1 ETB = 172.4546 LAK	1 LAK = 0.0058 ETB
24 fev 2025	1 ETB = 168.2206 LAK	1 LAK = 0.0059 ETB
25 fev 2025	1 ETB = 172.3763 LAK	1 LAK = 0.0058 ETB
26 fev 2025	1 ETB = 167.5619 LAK	1 LAK = 0.006 ETB
27 fev 2025	1 ETB = 171.962 LAK	1 LAK = 0.0058 ETB
28 fev 2025	1 ETB = 168.2156 LAK	1 LAK = 0.0059 ETB

Mar 2025

Data	ETB-LAK	LAK-ETB
01 mar 2025	1 ETB = 171.1699 LAK	1 LAK = 0.0058 ETB
02 mar 2025	1 ETB = 167.5523 LAK	1 LAK = 0.006 ETB
03 mar 2025	1 ETB = 171.943 LAK	1 LAK = 0.0058 ETB
04 mar 2025	1 ETB = 167.8884 LAK	1 LAK = 0.006 ETB
05 mar 2025	1 ETB = 166.573 LAK	1 LAK = 0.006 ETB
06 mar 2025	1 ETB = 173.28 LAK	1 LAK = 0.0058 ETB
07 mar 2025	1 ETB = 165.6039 LAK	1 LAK = 0.006 ETB
08 mar 2025	1 ETB = 165.4408 LAK	1 LAK = 0.006 ETB
09 mar 2025	1 ETB = 165.6039 LAK	1 LAK = 0.006 ETB
10 mar 2025	1 ETB = 168.6826 LAK	1 LAK = 0.0059 ETB
11 mar 2025	1 ETB = 165.8561 LAK	1 LAK = 0.006 ETB
12 mar 2025	1 ETB = 165.1181 LAK	1 LAK = 0.0061 ETB
13 mar 2025	1 ETB = 164.8053 LAK	1 LAK = 0.0061 ETB
14 mar 2025	1 ETB = 165.2093 LAK	1 LAK = 0.0061 ETB
15 mar 2025	1 ETB = 164.9251 LAK	1 LAK = 0.0061 ETB
16 mar 2025	1 ETB = 165.2428 LAK	1 LAK = 0.0061 ETB
17 mar 2025	1 ETB = 165.212 LAK	1 LAK = 0.0061 ETB
18 mar 2025	1 ETB = 164.8182 LAK	1 LAK = 0.0061 ETB
19 mar 2025	1 ETB = 164.4162 LAK	1 LAK = 0.0061 ETB
20 mar 2025	1 ETB = 165.3267 LAK	1 LAK = 0.006 ETB
21 mar 2025	1 ETB = 164.3072 LAK	1 LAK = 0.0061 ETB
22 mar 2025	1 ETB = 164.171 LAK	1 LAK = 0.0061 ETB
23 mar 2025	1 ETB = 164.5593 LAK	1 LAK = 0.0061 ETB
24 mar 2025	1 ETB = 163.9233 LAK	1 LAK = 0.0061 ETB
25 mar 2025	1 ETB = 165.1517 LAK	1 LAK = 0.0061 ETB
26 mar 2025	1 ETB = 164.8733 LAK	1 LAK = 0.0061 ETB
27 mar 2025	1 ETB = 165.1423 LAK	1 LAK = 0.0061 ETB
28 mar 2025	1 ETB = 164.9514 LAK	1 LAK = 0.0061 ETB
29 mar 2025	1 ETB = 166.7634 LAK	1 LAK = 0.006 ETB
30 mar 2025	1 ETB = 166.5698 LAK	1 LAK = 0.006 ETB
31 mar 2025	1 ETB = 164.8947 LAK	1 LAK = 0.0061 ETB

Apr 2025

Data	ETB-LAK	LAK-ETB
01 abr 2025	1 ETB = 162.5655 LAK	1 LAK = 0.0062 ETB
02 abr 2025	1 ETB = 163.6371 LAK	1 LAK = 0.0061 ETB
03 abr 2025	1 ETB = 164.617 LAK	1 LAK = 0.0061 ETB
04 abr 2025	1 ETB = 164.3337 LAK	1 LAK = 0.0061 ETB
05 abr 2025	1 ETB = 164.3337 LAK	1 LAK = 0.0061 ETB
06 abr 2025	1 ETB = 164.3337 LAK	1 LAK = 0.0061 ETB
07 abr 2025	1 ETB = 163.5762 LAK	1 LAK = 0.0061 ETB
08 abr 2025	1 ETB = 164.6794 LAK	1 LAK = 0.0061 ETB
09 abr 2025	1 ETB = 163.7801 LAK	1 LAK = 0.0061 ETB
10 abr 2025	1 ETB = 163.8706 LAK	1 LAK = 0.0061 ETB
11 abr 2025	1 ETB = 166.7349 LAK	1 LAK = 0.006 ETB
12 abr 2025	1 ETB = 166.7272 LAK	1 LAK = 0.006 ETB
13 abr 2025	1 ETB = 166.6292 LAK	1 LAK = 0.006 ETB
14 abr 2025	1 ETB = 162.9877 LAK	1 LAK = 0.0061 ETB
15 abr 2025	1 ETB = 163.5579 LAK	1 LAK = 0.0061 ETB
16 abr 2025	1 ETB = 162.7685 LAK	1 LAK = 0.0061 ETB
17 abr 2025	1 ETB = 162.7116 LAK	1 LAK = 0.0061 ETB
18 abr 2025	1 ETB = 162.6027 LAK	1 LAK = 0.0061 ETB
19 abr 2025	1 ETB = 162.6027 LAK	1 LAK = 0.0061 ETB
20 abr 2025	1 ETB = 162.6027 LAK	1 LAK = 0.0061 ETB
21 abr 2025	1 ETB = 162.6027 LAK	1 LAK = 0.0061 ETB
22 abr 2025	1 ETB = 161.8462 LAK	1 LAK = 0.0062 ETB
23 abr 2025	1 ETB = 161.1044 LAK	1 LAK = 0.0062 ETB
24 abr 2025	1 ETB = 162.2733 LAK	1 LAK = 0.0062 ETB
25 abr 2025	1 ETB = 162.0745 LAK	1 LAK = 0.0062 ETB
26 abr 2025	1 ETB = 164.9455 LAK	1 LAK = 0.0061 ETB
27 abr 2025	1 ETB = 164.9455 LAK	1 LAK = 0.0061 ETB
28 abr 2025	1 ETB = 161.5878 LAK	1 LAK = 0.0062 ETB
29 abr 2025	1 ETB = 161.5887 LAK	1 LAK = 0.0062 ETB
30 abr 2025	1 ETB = 161.1046 LAK	1 LAK = 0.0062 ETB

May 2025

Data	ETB-LAK	LAK-ETB
01 mai 2025	1 ETB = 161.1067 LAK	1 LAK = 0.0062 ETB
02 mai 2025	1 ETB = 161.5992 LAK	1 LAK = 0.0062 ETB
03 mai 2025	1 ETB = 161.5992 LAK	1 LAK = 0.0062 ETB
04 mai 2025	1 ETB = 161.5992 LAK	1 LAK = 0.0062 ETB
05 mai 2025	1 ETB = 162.0255 LAK	1 LAK = 0.0062 ETB
06 mai 2025	1 ETB = 161.9715 LAK	1 LAK = 0.0062 ETB
07 mai 2025	1 ETB = 160.9314 LAK	1 LAK = 0.0062 ETB
08 mai 2025	1 ETB = 160.3353 LAK	1 LAK = 0.0062 ETB
09 mai 2025	1 ETB = 161.1099 LAK	1 LAK = 0.0062 ETB
10 mai 2025	1 ETB = 162.5987 LAK	1 LAK = 0.0062 ETB
11 mai 2025	1 ETB = 161.1826 LAK	1 LAK = 0.0062 ETB
12 mai 2025	1 ETB = 159.7503 LAK	1 LAK = 0.0063 ETB
13 mai 2025	1 ETB = 162.6537 LAK	1 LAK = 0.0061 ETB
14 mai 2025	1 ETB = 162.8645 LAK	1 LAK = 0.0061 ETB
15 mai 2025	1 ETB = 159.7845 LAK	1 LAK = 0.0063 ETB
16 mai 2025	1 ETB = 160.1992 LAK	1 LAK = 0.0062 ETB
17 mai 2025	1 ETB = 160.1992 LAK	1 LAK = 0.0062 ETB
18 mai 2025	1 ETB = 160.1992 LAK	1 LAK = 0.0062 ETB
19 mai 2025	1 ETB = 160.5825 LAK	1 LAK = 0.0062 ETB
20 mai 2025	1 ETB = 159.3445 LAK	1 LAK = 0.0063 ETB
21 mai 2025	1 ETB = 160.5783 LAK	1 LAK = 0.0062 ETB
22 mai 2025	1 ETB = 159.5282 LAK	1 LAK = 0.0063 ETB
23 mai 2025	1 ETB = 159.5938 LAK	1 LAK = 0.0063 ETB
24 mai 2025	1 ETB = 159.5938 LAK	1 LAK = 0.0063 ETB
25 mai 2025	1 ETB = 159.5938 LAK	1 LAK = 0.0063 ETB
26 mai 2025	1 ETB = 158.9512 LAK	1 LAK = 0.0063 ETB
27 mai 2025	1 ETB = 158.9528 LAK	1 LAK = 0.0063 ETB
28 mai 2025	1 ETB = 157.9098 LAK	1 LAK = 0.0063 ETB
29 mai 2025	1 ETB = 159.027 LAK	1 LAK = 0.0063 ETB
30 mai 2025	1 ETB = 161.4716 LAK	1 LAK = 0.0062 ETB
31 mai 2025	1 ETB = 161.4716 LAK	1 LAK = 0.0062 ETB

Jun 2025

Data	ETB-LAK	LAK-ETB
01 jun 2025	1 ETB = 161.4701 LAK	1 LAK = 0.0062 ETB
02 jun 2025	1 ETB = 158.4313 LAK	1 LAK = 0.0063 ETB
03 jun 2025	1 ETB = 158.1868 LAK	1 LAK = 0.0063 ETB
04 jun 2025	1 ETB = 158.1639 LAK	1 LAK = 0.0063 ETB
05 jun 2025	1 ETB = 158.3577 LAK	1 LAK = 0.0063 ETB
06 jun 2025	1 ETB = 158.1072 LAK	1 LAK = 0.0063 ETB
07 jun 2025	1 ETB = 158.1072 LAK	1 LAK = 0.0063 ETB
08 jun 2025	1 ETB = 158.1072 LAK	1 LAK = 0.0063 ETB
09 jun 2025	1 ETB = 158.0927 LAK	1 LAK = 0.0063 ETB
10 jun 2025	1 ETB = 157.6733 LAK	1 LAK = 0.0063 ETB
11 jun 2025	1 ETB = 158.1683 LAK	1 LAK = 0.0063 ETB
12 jun 2025	1 ETB = 157.4094 LAK	1 LAK = 0.0064 ETB
13 jun 2025	1 ETB = 159.9266 LAK	1 LAK = 0.0063 ETB
14 jun 2025	1 ETB = 159.9308 LAK	1 LAK = 0.0063 ETB
15 jun 2025	1 ETB = 159.9308 LAK	1 LAK = 0.0063 ETB
16 jun 2025	1 ETB = 157.8871 LAK	1 LAK = 0.0063 ETB
17 jun 2025	1 ETB = 160.6574 LAK	1 LAK = 0.0062 ETB
18 jun 2025	1 ETB = 157.2134 LAK	1 LAK = 0.0064 ETB
19 jun 2025	1 ETB = 156.5558 LAK	1 LAK = 0.0064 ETB
20 jun 2025	1 ETB = 156.8916 LAK	1 LAK = 0.0064 ETB
21 jun 2025	1 ETB = 156.8916 LAK	1 LAK = 0.0064 ETB
22 jun 2025	1 ETB = 156.8916 LAK	1 LAK = 0.0064 ETB
23 jun 2025	1 ETB = 160.1851 LAK	1 LAK = 0.0062 ETB
24 jun 2025	1 ETB = 156.931 LAK	1 LAK = 0.0064 ETB
25 jun 2025	1 ETB = 156.9667 LAK	1 LAK = 0.0064 ETB
26 jun 2025	1 ETB = 156.5072 LAK	1 LAK = 0.0064 ETB
27 jun 2025	1 ETB = 159.631 LAK	1 LAK = 0.0063 ETB
28 jun 2025	1 ETB = 159.631 LAK	1 LAK = 0.0063 ETB
29 jun 2025	1 ETB = 159.631 LAK	1 LAK = 0.0063 ETB
30 jun 2025	1 ETB = 157.1825 LAK	1 LAK = 0.0064 ETB

Jul 2025

Data	ETB-LAK	LAK-ETB
01 jul 2025	1 ETB = 156.4675 LAK	1 LAK = 0.0064 ETB
02 jul 2025	1 ETB = 156.2275 LAK	1 LAK = 0.0064 ETB
03 jul 2025	1 ETB = 156.2077 LAK	1 LAK = 0.0064 ETB
04 jul 2025	1 ETB = 155.2686 LAK	1 LAK = 0.0064 ETB
05 jul 2025	1 ETB = 155.2686 LAK	1 LAK = 0.0064 ETB
06 jul 2025	1 ETB = 155.2686 LAK	1 LAK = 0.0064 ETB

Informação sobre as taxas de câmbio de ETB-LAK e LAK-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias