> Taxas de câmbio ETB-KYD e KYD-ETB - 2024

Taxas de câmbio ETB-KYD e KYD-ETB - 2024

Taxas de câmbio de ETB-KYD e KYD-ETB

Verifique abaixo as taxas de câmbio para ETB-KYD e KYD-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,0108 KYD

1 KYD = 92,4905 ETB

1A 2A 3A

ETB para KYDKYD para ETB

Jan 2024

Data	ETB-KYD	KYD-ETB
01 jan 2024	1 ETB = 0.0148 KYD	1 KYD = 67.5766 ETB
02 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8266 ETB
03 jan 2024	1 ETB = 0.0149 KYD	1 KYD = 67.2238 ETB
04 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8361 ETB
05 jan 2024	1 ETB = 0.0149 KYD	1 KYD = 67.2595 ETB
06 jan 2024	1 ETB = 0.0149 KYD	1 KYD = 67.2602 ETB
07 jan 2024	1 ETB = 0.0149 KYD	1 KYD = 67.2602 ETB
08 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8306 ETB
09 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8275 ETB
10 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8564 ETB
11 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8581 ETB
12 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8649 ETB
13 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8643 ETB
14 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8643 ETB
15 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8712 ETB
16 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8746 ETB
17 jan 2024	1 ETB = 0.0149 KYD	1 KYD = 67.3177 ETB
18 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.877 ETB
19 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8807 ETB
20 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8832 ETB
21 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8832 ETB
22 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8885 ETB
23 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8928 ETB
24 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8938 ETB
25 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9005 ETB
26 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9033 ETB
27 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9045 ETB
28 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9045 ETB
29 jan 2024	1 ETB = 0.0148 KYD	1 KYD = 67.3826 ETB
30 jan 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9123 ETB
31 jan 2024	1 ETB = 0.0148 KYD	1 KYD = 67.3927 ETB

Feb 2024

Data	ETB-KYD	KYD-ETB
01 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9217 ETB
02 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.929 ETB
03 fev 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3941 ETB
04 fev 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3941 ETB
05 fev 2024	1 ETB = 0.0148 KYD	1 KYD = 67.4418 ETB
06 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9492 ETB
07 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9572 ETB
08 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9615 ETB
09 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9753 ETB
10 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9753 ETB
11 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9753 ETB
12 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9804 ETB
13 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9865 ETB
14 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0036 ETB
15 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0102 ETB
16 fev 2024	1 ETB = 0.0148 KYD	1 KYD = 67.6077 ETB
17 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 67.9322 ETB
18 fev 2024	1 ETB = 0.0148 KYD	1 KYD = 67.6011 ETB
19 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0189 ETB
20 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0311 ETB
21 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0439 ETB
22 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0506 ETB
23 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0536 ETB
24 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0545 ETB
25 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0545 ETB
26 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0628 ETB
27 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0764 ETB
28 fev 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0847 ETB
29 fev 2024	1 ETB = 0.0148 KYD	1 KYD = 67.7354 ETB

Mar 2024

Data	ETB-KYD	KYD-ETB
01 mar 2024	1 ETB = 0.0148 KYD	1 KYD = 67.7596 ETB
02 mar 2024	1 ETB = 0.0148 KYD	1 KYD = 67.7614 ETB
03 mar 2024	1 ETB = 0.0148 KYD	1 KYD = 67.7614 ETB
04 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0994 ETB
05 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1042 ETB
06 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1123 ETB
07 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1115 ETB
08 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1211 ETB
09 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1208 ETB
10 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1208 ETB
11 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1257 ETB
12 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1242 ETB
13 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1292 ETB
14 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1353 ETB
15 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 67.857 ETB
16 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 67.856 ETB
17 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 67.856 ETB
18 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1426 ETB
19 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1544 ETB
20 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1537 ETB
21 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1645 ETB
22 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 67.893 ETB
23 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8933 ETB
24 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 67.8933 ETB
25 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1708 ETB
26 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1719 ETB
27 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1574 ETB
28 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2124 ETB
29 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1898 ETB
30 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1899 ETB
31 mar 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1899 ETB

Apr 2024

Data	ETB-KYD	KYD-ETB
01 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1899 ETB
02 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1983 ETB
03 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2074 ETB
04 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2232 ETB
05 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0189 ETB
06 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0189 ETB
07 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0189 ETB
08 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2455 ETB
09 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2452 ETB
10 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2489 ETB
11 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.0846 ETB
12 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2579 ETB
13 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.42 ETB
14 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2566 ETB
15 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.2658 ETB
16 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.2802 ETB
17 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.2795 ETB
18 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3047 ETB
19 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.18 ETB
20 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1807 ETB
21 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.1807 ETB
22 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3109 ETB
23 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3273 ETB
24 abr 2024	1 ETB = 0.0147 KYD	1 KYD = 68.2307 ETB
25 abr 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3452 ETB
26 abr 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8688 ETB
27 abr 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8675 ETB
28 abr 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8675 ETB
29 abr 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8782 ETB
30 abr 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8967 ETB

May 2024

Data	ETB-KYD	KYD-ETB
01 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8949 ETB
02 mai 2024	1 ETB = 0.0144 KYD	1 KYD = 69.4736 ETB
03 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8824 ETB
04 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8827 ETB
05 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8827 ETB
06 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8928 ETB
07 mai 2024	1 ETB = 0.0146 KYD	1 KYD = 68.3231 ETB
08 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8985 ETB
09 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9017 ETB
10 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9057 ETB
11 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9057 ETB
12 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9057 ETB
13 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9094 ETB
14 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9166 ETB
15 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9139 ETB
16 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9194 ETB
17 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9198 ETB
18 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9198 ETB
19 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9198 ETB
20 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9278 ETB
21 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9329 ETB
22 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9375 ETB
23 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9442 ETB
24 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9493 ETB
25 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9493 ETB
26 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9493 ETB
27 mai 2024	1 ETB = 0.0146 KYD	1 KYD = 68.4377 ETB
28 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9557 ETB
29 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9564 ETB
30 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9564 ETB
31 mai 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9609 ETB

Jun 2024

Data	ETB-KYD	KYD-ETB
01 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9603 ETB
02 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9603 ETB
03 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9742 ETB
04 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.977 ETB
05 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9933 ETB
06 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9953 ETB
07 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 69.0086 ETB
08 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 69.0086 ETB
09 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 69.0086 ETB
10 jun 2024	1 ETB = 0.0146 KYD	1 KYD = 68.5569 ETB
11 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 69.1713 ETB
12 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 69.1788 ETB
13 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 69.1857 ETB
14 jun 2024	1 ETB = 0.0146 KYD	1 KYD = 68.6234 ETB
15 jun 2024	1 ETB = 0.0146 KYD	1 KYD = 68.6246 ETB
16 jun 2024	1 ETB = 0.0146 KYD	1 KYD = 68.6246 ETB
17 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2099 ETB
18 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2118 ETB
19 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.223 ETB
20 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2296 ETB
21 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2391 ETB
22 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2391 ETB
23 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2391 ETB
24 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2454 ETB
25 jun 2024	1 ETB = 0.0145 KYD	1 KYD = 68.7485 ETB
26 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2632 ETB
27 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2661 ETB
28 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2756 ETB
29 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2756 ETB
30 jun 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2746 ETB

Jul 2024

Data	ETB-KYD	KYD-ETB
01 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2863 ETB
02 jul 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8104 ETB
03 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2821 ETB
04 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2973 ETB
05 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3005 ETB
06 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3012 ETB
07 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3012 ETB
08 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3063 ETB
09 jul 2024	1 ETB = 0.0145 KYD	1 KYD = 68.8564 ETB
10 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3172 ETB
11 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3267 ETB
12 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3267 ETB
13 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.2263 ETB
14 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3267 ETB
15 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3309 ETB
16 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3321 ETB
17 jul 2024	1 ETB = 0.0145 KYD	1 KYD = 68.9203 ETB
18 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3463 ETB
19 jul 2024	1 ETB = 0.0145 KYD	1 KYD = 68.7918 ETB
20 jul 2024	1 ETB = 0.0145 KYD	1 KYD = 68.7918 ETB
21 jul 2024	1 ETB = 0.0145 KYD	1 KYD = 68.7918 ETB
22 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3514 ETB
23 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3642 ETB
24 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3625 ETB
25 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3716 ETB
26 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3728 ETB
27 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3747 ETB
28 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3747 ETB
29 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3748 ETB
30 jul 2024	1 ETB = 0.0144 KYD	1 KYD = 69.3743 ETB
31 jul 2024	1 ETB = 0.0105 KYD	1 KYD = 95.2729 ETB

Aug 2024

Data	ETB-KYD	KYD-ETB
01 ago 2024	1 ETB = 0.0104 KYD	1 KYD = 95.7114 ETB
02 ago 2024	1 ETB = 0.0103 KYD	1 KYD = 97.1742 ETB
03 ago 2024	1 ETB = 0.0103 KYD	1 KYD = 97.1751 ETB
04 ago 2024	1 ETB = 0.0103 KYD	1 KYD = 97.1751 ETB
05 ago 2024	1 ETB = 0.0104 KYD	1 KYD = 96.5186 ETB
06 ago 2024	1 ETB = 0.0088 KYD	1 KYD = 113.7579 ETB
07 ago 2024	1 ETB = 0.0084 KYD	1 KYD = 118.9451 ETB
08 ago 2024	1 ETB = 0.0084 KYD	1 KYD = 118.8913 ETB
09 ago 2024	1 ETB = 0.0078 KYD	1 KYD = 128.1198 ETB
10 ago 2024	1 ETB = 0.0079 KYD	1 KYD = 126.12 ETB
11 ago 2024	1 ETB = 0.0078 KYD	1 KYD = 128.1198 ETB
12 ago 2024	1 ETB = 0.0081 KYD	1 KYD = 123.7356 ETB
13 ago 2024	1 ETB = 0.008 KYD	1 KYD = 124.3915 ETB
14 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 132.3116 ETB
15 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 132.3131 ETB
16 ago 2024	1 ETB = 0.0079 KYD	1 KYD = 126.5218 ETB
17 ago 2024	1 ETB = 0.0079 KYD	1 KYD = 126.5217 ETB
18 ago 2024	1 ETB = 0.0079 KYD	1 KYD = 126.5217 ETB
19 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 131.3222 ETB
20 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 130.8983 ETB
21 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 130.8999 ETB
22 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 131.1029 ETB
23 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 131.0903 ETB
24 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 131.0938 ETB
25 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 131.0938 ETB
26 ago 2024	1 ETB = 0.0075 KYD	1 KYD = 133.1387 ETB
27 ago 2024	1 ETB = 0.0073 KYD	1 KYD = 136.379 ETB
28 ago 2024	1 ETB = 0.0075 KYD	1 KYD = 133.5658 ETB
29 ago 2024	1 ETB = 0.0079 KYD	1 KYD = 127.3793 ETB
30 ago 2024	1 ETB = 0.0076 KYD	1 KYD = 132.1967 ETB
31 ago 2024	1 ETB = 0.0075 KYD	1 KYD = 133.1417 ETB

Sep 2024

Data	ETB-KYD	KYD-ETB
01 set 2024	1 ETB = 0.0076 KYD	1 KYD = 132.1967 ETB
02 set 2024	1 ETB = 0.0075 KYD	1 KYD = 133.2832 ETB
03 set 2024	1 ETB = 0.0075 KYD	1 KYD = 133.2819 ETB
04 set 2024	1 ETB = 0.0075 KYD	1 KYD = 133.4358 ETB
05 set 2024	1 ETB = 0.0075 KYD	1 KYD = 133.4391 ETB
06 set 2024	1 ETB = 0.0073 KYD	1 KYD = 137.737 ETB
07 set 2024	1 ETB = 0.0073 KYD	1 KYD = 137.7371 ETB
08 set 2024	1 ETB = 0.0073 KYD	1 KYD = 137.7371 ETB
09 set 2024	1 ETB = 0.0073 KYD	1 KYD = 136.3927 ETB
10 set 2024	1 ETB = 0.0073 KYD	1 KYD = 137.1538 ETB
11 set 2024	1 ETB = 0.0073 KYD	1 KYD = 136.6217 ETB
12 set 2024	1 ETB = 0.0073 KYD	1 KYD = 136.6145 ETB
13 set 2024	1 ETB = 0.0071 KYD	1 KYD = 140.6001 ETB
14 set 2024	1 ETB = 0.0071 KYD	1 KYD = 140.5996 ETB
15 set 2024	1 ETB = 0.0071 KYD	1 KYD = 140.5996 ETB
16 set 2024	1 ETB = 0.0073 KYD	1 KYD = 136.6527 ETB
17 set 2024	1 ETB = 0.0073 KYD	1 KYD = 136.7899 ETB
18 set 2024	1 ETB = 0.0074 KYD	1 KYD = 134.6758 ETB
19 set 2024	1 ETB = 0.0072 KYD	1 KYD = 138.1167 ETB
20 set 2024	1 ETB = 0.0072 KYD	1 KYD = 139.2488 ETB
21 set 2024	1 ETB = 0.0072 KYD	1 KYD = 139.2525 ETB
22 set 2024	1 ETB = 0.0072 KYD	1 KYD = 139.2525 ETB
23 set 2024	1 ETB = 0.007 KYD	1 KYD = 143.063 ETB
24 set 2024	1 ETB = 0.007 KYD	1 KYD = 143.2236 ETB
25 set 2024	1 ETB = 0.007 KYD	1 KYD = 143.0997 ETB
26 set 2024	1 ETB = 0.007 KYD	1 KYD = 143.3763 ETB
27 set 2024	1 ETB = 0.0071 KYD	1 KYD = 141.2986 ETB
28 set 2024	1 ETB = 0.007 KYD	1 KYD = 143.0575 ETB
29 set 2024	1 ETB = 0.007 KYD	1 KYD = 143.0575 ETB
30 set 2024	1 ETB = 0.0071 KYD	1 KYD = 141.3054 ETB

Oct 2024

Data	ETB-KYD	KYD-ETB
01 out 2024	1 ETB = 0.007 KYD	1 KYD = 142.162 ETB
02 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.5312 ETB
03 out 2024	1 ETB = 0.0069 KYD	1 KYD = 145.0106 ETB
04 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.5519 ETB
05 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.5519 ETB
06 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.5519 ETB
07 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.3561 ETB
08 out 2024	1 ETB = 0.0069 KYD	1 KYD = 145.6726 ETB
09 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.7977 ETB
10 out 2024	1 ETB = 0.0068 KYD	1 KYD = 146.2119 ETB
11 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.7013 ETB
12 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.7013 ETB
13 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.4354 ETB
14 out 2024	1 ETB = 0.0069 KYD	1 KYD = 144.1679 ETB
15 out 2024	1 ETB = 0.0069 KYD	1 KYD = 144.1692 ETB
16 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.6479 ETB
17 out 2024	1 ETB = 0.0069 KYD	1 KYD = 144.7103 ETB
18 out 2024	1 ETB = 0.0069 KYD	1 KYD = 143.9291 ETB
19 out 2024	1 ETB = 0.0069 KYD	1 KYD = 143.929 ETB
20 out 2024	1 ETB = 0.0069 KYD	1 KYD = 143.929 ETB
21 out 2024	1 ETB = 0.0069 KYD	1 KYD = 144.2634 ETB
22 out 2024	1 ETB = 0.0069 KYD	1 KYD = 144.5178 ETB
23 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.0271 ETB
24 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.5513 ETB
25 out 2024	1 ETB = 0.0069 KYD	1 KYD = 145.926 ETB
26 out 2024	1 ETB = 0.0069 KYD	1 KYD = 145.926 ETB
27 out 2024	1 ETB = 0.0069 KYD	1 KYD = 145.926 ETB
28 out 2024	1 ETB = 0.0068 KYD	1 KYD = 146.4646 ETB
29 out 2024	1 ETB = 0.007 KYD	1 KYD = 143.3853 ETB
30 out 2024	1 ETB = 0.0068 KYD	1 KYD = 147.1258 ETB
31 out 2024	1 ETB = 0.0068 KYD	1 KYD = 147.3924 ETB

Nov 2024

Data	ETB-KYD	KYD-ETB
01 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 144.1159 ETB
02 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 145.2337 ETB
03 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 144.1119 ETB
04 nov 2024	1 ETB = 0.0068 KYD	1 KYD = 147.3414 ETB
05 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 144.4519 ETB
06 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 143.9979 ETB
07 nov 2024	1 ETB = 0.0068 KYD	1 KYD = 147.7169 ETB
08 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 148.5783 ETB
09 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 148.5797 ETB
10 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 148.5797 ETB
11 nov 2024	1 ETB = 0.0068 KYD	1 KYD = 147.9026 ETB
12 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 148.3038 ETB
13 nov 2024	1 ETB = 0.0068 KYD	1 KYD = 146.4618 ETB
14 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 148.755 ETB
15 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 145.3107 ETB
16 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 145.3106 ETB
17 nov 2024	1 ETB = 0.0069 KYD	1 KYD = 145.3106 ETB
18 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 148.5516 ETB
19 nov 2024	1 ETB = 0.0068 KYD	1 KYD = 147.6928 ETB
20 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 149.6095 ETB
21 nov 2024	1 ETB = 0.0067 KYD	1 KYD = 149.6054 ETB

Informação sobre as taxas de câmbio de ETB-KYD e KYD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias