currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-KWD e KWD-ETB - 2025

Taxas de câmbio ETB-KWD e KWD-ETB - 2025

Taxas de câmbio de ETB-KWD e KWD-ETB

Verifique abaixo as taxas de câmbio para ETB-KWD e KWD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0023 KWD
1 KWD = 428,3321 ETB
1A 2A 3A

Jan 2025

DataETB-KWDKWD-ETB
01 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.4286 ETB
02 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 413.7382 ETB
03 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.0075 ETB
04 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 413.2342 ETB
05 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 413.2342 ETB
06 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 417.0483 ETB
07 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.803 ETB
08 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.8348 ETB
09 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 407.9926 ETB
10 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 406.9023 ETB
11 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 408.5383 ETB
12 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 408.5383 ETB
13 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.9432 ETB
14 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.7328 ETB
15 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.5179 ETB
16 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.7318 ETB
17 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 406.2332 ETB
18 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 406.0122 ETB
19 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 406.0122 ETB
20 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 406.6713 ETB
21 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 406.5813 ETB
22 jan 2025 1 ETB = 0.0025 KWD 1 KWD = 404.6219 ETB
23 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0667 ETB
24 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 417.7794 ETB
25 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 416.9114 ETB
26 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 416.9114 ETB
27 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.8768 ETB
28 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.2383 ETB
29 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0644 ETB
30 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 414.0394 ETB
31 jan 2025 1 ETB = 0.0024 KWD 1 KWD = 415.1358 ETB

Feb 2025

DataETB-KWDKWD-ETB
01 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0957 ETB
02 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.7867 ETB
03 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.1854 ETB
04 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.4606 ETB
05 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.405 ETB
06 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.5815 ETB
07 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.0387 ETB
08 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 416.5857 ETB
09 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 416.5857 ETB
10 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 423.6134 ETB
11 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.2066 ETB
12 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.922 ETB
13 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.8195 ETB
14 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.5034 ETB
15 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.2258 ETB
16 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 414.2258 ETB
17 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 416.1602 ETB
18 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.9622 ETB
19 fev 2025 1 ETB = 0.0025 KWD 1 KWD = 406.9521 ETB
20 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 415.6102 ETB
21 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 408.3302 ETB
22 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 408.2506 ETB
23 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 408.2506 ETB
24 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 418.1933 ETB
25 fev 2025 1 ETB = 0.0025 KWD 1 KWD = 407.9407 ETB
26 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 419.0243 ETB
27 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 408.8975 ETB
28 fev 2025 1 ETB = 0.0024 KWD 1 KWD = 417.7399 ETB

Mar 2025

DataETB-KWDKWD-ETB
01 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 410.7617 ETB
02 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 417.6122 ETB
03 mar 2025 1 ETB = 0.0025 KWD 1 KWD = 407.7666 ETB
04 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 418.8884 ETB
05 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 421.4902 ETB
06 mar 2025 1 ETB = 0.0025 KWD 1 KWD = 405.8067 ETB
07 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 424.5262 ETB
08 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 425.0242 ETB
09 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 424.8778 ETB
10 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 416.0895 ETB
11 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 423.5533 ETB
12 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 425.9527 ETB
13 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.4229 ETB
14 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 425.9456 ETB
15 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 425.3483 ETB
16 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 424.3445 ETB
17 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 425.9708 ETB
18 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.769 ETB
19 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3568 ETB
20 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 424.7021 ETB
21 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 427.9712 ETB
22 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.9514 ETB
23 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.9259 ETB
24 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3376 ETB
25 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 425.1563 ETB
26 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.422 ETB
27 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 425.2928 ETB
28 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.0915 ETB
29 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 421.6291 ETB
30 mar 2025 1 ETB = 0.0024 KWD 1 KWD = 420.1892 ETB
31 mar 2025 1 ETB = 0.0023 KWD 1 KWD = 426.2316 ETB

Apr 2025

DataETB-KWDKWD-ETB
01 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 429.6495 ETB
02 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 429.2773 ETB
03 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 426.9198 ETB
04 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 427.6055 ETB
05 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 430.8847 ETB
06 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 430.8847 ETB
07 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 430.2796 ETB
08 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 427.8358 ETB
09 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 429.6433 ETB
10 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 428.9315 ETB
11 abr 2025 1 ETB = 0.0024 KWD 1 KWD = 423.2819 ETB
12 abr 2025 1 ETB = 0.0024 KWD 1 KWD = 423.1523 ETB
13 abr 2025 1 ETB = 0.0024 KWD 1 KWD = 422.3915 ETB
14 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 432.3736 ETB
15 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 431.9909 ETB
16 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 433.397 ETB
17 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 433.782 ETB
18 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8255 ETB
19 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8242 ETB
20 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8242 ETB
21 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 433.8242 ETB
22 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 436.3552 ETB
23 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 438.2392 ETB
24 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 434.464 ETB
25 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 435.2256 ETB
26 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3958 ETB
27 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 427.3963 ETB
28 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 436.4965 ETB
29 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 436.8376 ETB
30 abr 2025 1 ETB = 0.0023 KWD 1 KWD = 437.8351 ETB

May 2025

DataETB-KWDKWD-ETB
01 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 439.1754 ETB
02 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 436.3939 ETB
03 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 437.4205 ETB
04 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 437.4205 ETB
05 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 435.0202 ETB
06 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 435.4512 ETB
07 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 438.2813 ETB
08 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 439.1664 ETB
09 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 437.2708 ETB
10 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 433.3289 ETB
11 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 437.136 ETB
12 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 439.3201 ETB
13 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 432.1485 ETB
14 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 432.4396 ETB
15 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 440.4497 ETB
16 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 439.0344 ETB
17 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 440.6144 ETB
18 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 440.6144 ETB
19 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 438.4306 ETB
20 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 441.7566 ETB
21 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 438.7348 ETB
22 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 440.9838 ETB
23 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 441.4635 ETB
24 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 440.9337 ETB
25 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 440.9337 ETB
26 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 443.6099 ETB
27 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 443.2767 ETB
28 mai 2025 1 ETB = 0.0022 KWD 1 KWD = 445.5811 ETB
29 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 442.5098 ETB
30 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 435.8564 ETB
31 mai 2025 1 ETB = 0.0023 KWD 1 KWD = 435.8129 ETB

Jun 2025

DataETB-KWDKWD-ETB
01 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 435.2273 ETB
02 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 444.4099 ETB
03 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 445.5578 ETB
04 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 445.3429 ETB
05 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 445.4058 ETB
06 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 445.2525 ETB
07 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 446.9614 ETB
08 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 446.9614 ETB
09 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 445.4881 ETB
10 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 446.9157 ETB
11 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 445.6982 ETB
12 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 448.2478 ETB
13 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 441.0748 ETB
14 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 438.6307 ETB
15 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 438.6307 ETB
16 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 446.429 ETB
17 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 438.5501 ETB
18 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 447.786 ETB
19 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 449.5075 ETB
20 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 449.3631 ETB
21 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 448.7312 ETB
22 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 448.7312 ETB
23 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 439.2138 ETB
24 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 449.3378 ETB
25 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 448.7854 ETB
26 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 451.0864 ETB
27 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 441.5298 ETB
28 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 441.4583 ETB
29 jun 2025 1 ETB = 0.0023 KWD 1 KWD = 441.4583 ETB
30 jun 2025 1 ETB = 0.0022 KWD 1 KWD = 448.7488 ETB

Jul 2025

DataETB-KWDKWD-ETB
01 jul 2025 1 ETB = 0.0022 KWD 1 KWD = 451.6572 ETB
02 jul 2025 1 ETB = 0.0022 KWD 1 KWD = 451.9465 ETB
03 jul 2025 1 ETB = 0.0022 KWD 1 KWD = 452.1212 ETB
04 jul 2025 1 ETB = 0.0022 KWD 1 KWD = 454.5513 ETB
05 jul 2025 1 ETB = 0.0022 KWD 1 KWD = 454.5746 ETB
06 jul 2025 1 ETB = 0.0022 KWD 1 KWD = 454.5746 ETB

Informação sobre as taxas de câmbio de ETB-KWD e KWD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats