currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-KRW e KRW-ETB - 2026

Taxas de câmbio ETB-KRW e KRW-ETB - 2026

Taxas de câmbio de ETB-KRW e KRW-ETB

Verifique abaixo as taxas de câmbio para ETB-KRW e KRW-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 9,4352 KRW
1 KRW = 0,106 ETB
1A 2A 3A

Jan 2026

DataETB-KRWKRW-ETB
01 jan 2026 1 ETB = 9.3018 KRW 1 KRW = 0.1075 ETB
02 jan 2026 1 ETB = 9.304 KRW 1 KRW = 0.1075 ETB
03 jan 2026 1 ETB = 9.2879 KRW 1 KRW = 0.1077 ETB
04 jan 2026 1 ETB = 9.2885 KRW 1 KRW = 0.1077 ETB
05 jan 2026 1 ETB = 9.3033 KRW 1 KRW = 0.1075 ETB
06 jan 2026 1 ETB = 9.3549 KRW 1 KRW = 0.1069 ETB
07 jan 2026 1 ETB = 9.289 KRW 1 KRW = 0.1077 ETB
08 jan 2026 1 ETB = 9.3129 KRW 1 KRW = 0.1074 ETB
09 jan 2026 1 ETB = 9.3864 KRW 1 KRW = 0.1065 ETB
10 jan 2026 1 ETB = 9.3809 KRW 1 KRW = 0.1066 ETB
11 jan 2026 1 ETB = 9.3657 KRW 1 KRW = 0.1068 ETB
12 jan 2026 1 ETB = 9.4162 KRW 1 KRW = 0.1062 ETB
13 jan 2026 1 ETB = 9.4787 KRW 1 KRW = 0.1055 ETB
14 jan 2026 1 ETB = 9.4688 KRW 1 KRW = 0.1056 ETB
15 jan 2026 1 ETB = 9.4358 KRW 1 KRW = 0.106 ETB
16 jan 2026 1 ETB = 9.4411 KRW 1 KRW = 0.1059 ETB
17 jan 2026 1 ETB = 9.432 KRW 1 KRW = 0.106 ETB
18 jan 2026 1 ETB = 9.4319 KRW 1 KRW = 0.106 ETB
19 jan 2026 1 ETB = 9.443 KRW 1 KRW = 0.1059 ETB
20 jan 2026 1 ETB = 9.467 KRW 1 KRW = 0.1056 ETB
21 jan 2026 1 ETB = 9.4085 KRW 1 KRW = 0.1063 ETB
22 jan 2026 1 ETB = 9.4109 KRW 1 KRW = 0.1063 ETB
23 jan 2026 1 ETB = 9.4248 KRW 1 KRW = 0.1061 ETB
24 jan 2026 1 ETB = 9.3574 KRW 1 KRW = 0.1069 ETB
25 jan 2026 1 ETB = 9.3571 KRW 1 KRW = 0.1069 ETB
26 jan 2026 1 ETB = 9.2524 KRW 1 KRW = 0.1081 ETB
27 jan 2026 1 ETB = 9.2809 KRW 1 KRW = 0.1077 ETB
28 jan 2026 1 ETB = 9.1941 KRW 1 KRW = 0.1088 ETB
29 jan 2026 1 ETB = 9.2185 KRW 1 KRW = 0.1085 ETB
30 jan 2026 1 ETB = 9.2845 KRW 1 KRW = 0.1077 ETB
31 jan 2026 1 ETB = 9.2673 KRW 1 KRW = 0.1079 ETB

Feb 2026

DataETB-KRWKRW-ETB
01 fev 2026 1 ETB = 9.2652 KRW 1 KRW = 0.1079 ETB
02 fev 2026 1 ETB = 9.2977 KRW 1 KRW = 0.1076 ETB
03 fev 2026 1 ETB = 9.3502 KRW 1 KRW = 0.1069 ETB
04 fev 2026 1 ETB = 9.401 KRW 1 KRW = 0.1064 ETB
05 fev 2026 1 ETB = 9.4021 KRW 1 KRW = 0.1064 ETB
06 fev 2026 1 ETB = 9.4376 KRW 1 KRW = 0.106 ETB
07 fev 2026 1 ETB = 9.4434 KRW 1 KRW = 0.1059 ETB
08 fev 2026 1 ETB = 9.4434 KRW 1 KRW = 0.1059 ETB
09 fev 2026 1 ETB = 9.3884 KRW 1 KRW = 0.1065 ETB
10 fev 2026 1 ETB = 9.4203 KRW 1 KRW = 0.1062 ETB
11 fev 2026 1 ETB = 9.3491 KRW 1 KRW = 0.107 ETB
12 fev 2026 1 ETB = 9.2366 KRW 1 KRW = 0.1083 ETB
13 fev 2026 1 ETB = 9.2884 KRW 1 KRW = 0.1077 ETB
14 fev 2026 1 ETB = 9.2614 KRW 1 KRW = 0.108 ETB
15 fev 2026 1 ETB = 9.2614 KRW 1 KRW = 0.108 ETB
16 fev 2026 1 ETB = 9.2654 KRW 1 KRW = 0.1079 ETB
17 fev 2026 1 ETB = 9.2798 KRW 1 KRW = 0.1078 ETB
18 fev 2026 1 ETB = 9.411 KRW 1 KRW = 0.1063 ETB
19 fev 2026 1 ETB = 9.4225 KRW 1 KRW = 0.1061 ETB
20 fev 2026 1 ETB = 9.3093 KRW 1 KRW = 0.1074 ETB
21 fev 2026 1 ETB = 9.3138 KRW 1 KRW = 0.1074 ETB
22 fev 2026 1 ETB = 9.3077 KRW 1 KRW = 0.1074 ETB
23 fev 2026 1 ETB = 9.2907 KRW 1 KRW = 0.1076 ETB
24 fev 2026 1 ETB = 9.309 KRW 1 KRW = 0.1074 ETB
25 fev 2026 1 ETB = 9.2267 KRW 1 KRW = 0.1084 ETB
26 fev 2026 1 ETB = 9.2006 KRW 1 KRW = 0.1087 ETB
27 fev 2026 1 ETB = 9.2999 KRW 1 KRW = 0.1075 ETB
28 fev 2026 1 ETB = 9.299 KRW 1 KRW = 0.1075 ETB

Mar 2026

DataETB-KRWKRW-ETB
01 mar 2026 1 ETB = 9.299 KRW 1 KRW = 0.1075 ETB
02 mar 2026 1 ETB = 9.3459 KRW 1 KRW = 0.107 ETB
03 mar 2026 1 ETB = 9.5238 KRW 1 KRW = 0.105 ETB
04 mar 2026 1 ETB = 9.4593 KRW 1 KRW = 0.1057 ETB
05 mar 2026 1 ETB = 9.5155 KRW 1 KRW = 0.1051 ETB
06 mar 2026 1 ETB = 9.5802 KRW 1 KRW = 0.1044 ETB
07 mar 2026 1 ETB = 9.6061 KRW 1 KRW = 0.1041 ETB
08 mar 2026 1 ETB = 9.6272 KRW 1 KRW = 0.1039 ETB
09 mar 2026 1 ETB = 9.6606 KRW 1 KRW = 0.1035 ETB
10 mar 2026 1 ETB = 9.4791 KRW 1 KRW = 0.1055 ETB
11 mar 2026 1 ETB = 9.5342 KRW 1 KRW = 0.1049 ETB
12 mar 2026 1 ETB = 9.4797 KRW 1 KRW = 0.1055 ETB
13 mar 2026 1 ETB = 9.5662 KRW 1 KRW = 0.1045 ETB
14 mar 2026 1 ETB = 9.6198 KRW 1 KRW = 0.104 ETB
15 mar 2026 1 ETB = 9.628 KRW 1 KRW = 0.1039 ETB
16 mar 2026 1 ETB = 9.4586 KRW 1 KRW = 0.1057 ETB
17 mar 2026 1 ETB = 9.5507 KRW 1 KRW = 0.1047 ETB
18 mar 2026 1 ETB = 9.567 KRW 1 KRW = 0.1045 ETB
19 mar 2026 1 ETB = 9.6188 KRW 1 KRW = 0.104 ETB
20 mar 2026 1 ETB = 9.5113 KRW 1 KRW = 0.1051 ETB
21 mar 2026 1 ETB = 9.5678 KRW 1 KRW = 0.1045 ETB
22 mar 2026 1 ETB = 9.5678 KRW 1 KRW = 0.1045 ETB
23 mar 2026 1 ETB = 9.5676 KRW 1 KRW = 0.1045 ETB
24 mar 2026 1 ETB = 9.6928 KRW 1 KRW = 0.1032 ETB
25 mar 2026 1 ETB = 9.5857 KRW 1 KRW = 0.1043 ETB
26 mar 2026 1 ETB = 9.7586 KRW 1 KRW = 0.1025 ETB
27 mar 2026 1 ETB = 9.7736 KRW 1 KRW = 0.1023 ETB
28 mar 2026 1 ETB = 9.6281 KRW 1 KRW = 0.1039 ETB
29 mar 2026 1 ETB = 9.7869 KRW 1 KRW = 0.1022 ETB
30 mar 2026 1 ETB = 9.8089 KRW 1 KRW = 0.1019 ETB
31 mar 2026 1 ETB = 9.8371 KRW 1 KRW = 0.1017 ETB

Apr 2026

DataETB-KRWKRW-ETB
01 abr 2026 1 ETB = 9.6367 KRW 1 KRW = 0.1038 ETB
02 abr 2026 1 ETB = 9.7125 KRW 1 KRW = 0.103 ETB
03 abr 2026 1 ETB = 9.6926 KRW 1 KRW = 0.1032 ETB

Informação sobre as taxas de câmbio de ETB-KRW e KRW-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats