> Taxas de câmbio ETB-KRW e KRW-ETB - 2025

Taxas de câmbio ETB-KRW e KRW-ETB - 2025

Taxas de câmbio de ETB-KRW e KRW-ETB

Verifique abaixo as taxas de câmbio para ETB-KRW e KRW-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 11,2996 KRW

1 KRW = 0,0885 ETB

1A 2A 3A

ETB para KRWKRW para ETB

Jan 2025

Data	ETB-KRW	KRW-ETB
01 jan 2025	1 ETB = 11.5172 KRW	1 KRW = 0.0868 ETB
02 jan 2025	1 ETB = 11.5066 KRW	1 KRW = 0.0869 ETB
03 jan 2025	1 ETB = 11.516 KRW	1 KRW = 0.0868 ETB
04 jan 2025	1 ETB = 11.5063 KRW	1 KRW = 0.0869 ETB
05 jan 2025	1 ETB = 11.5063 KRW	1 KRW = 0.0869 ETB
06 jan 2025	1 ETB = 11.3245 KRW	1 KRW = 0.0883 ETB
07 jan 2025	1 ETB = 11.3524 KRW	1 KRW = 0.0881 ETB
08 jan 2025	1 ETB = 11.4239 KRW	1 KRW = 0.0875 ETB
09 jan 2025	1 ETB = 11.61 KRW	1 KRW = 0.0861 ETB
10 jan 2025	1 ETB = 11.6914 KRW	1 KRW = 0.0855 ETB
11 jan 2025	1 ETB = 11.6961 KRW	1 KRW = 0.0855 ETB
12 jan 2025	1 ETB = 11.6961 KRW	1 KRW = 0.0855 ETB
13 jan 2025	1 ETB = 11.4805 KRW	1 KRW = 0.0871 ETB
14 jan 2025	1 ETB = 11.4117 KRW	1 KRW = 0.0876 ETB
15 jan 2025	1 ETB = 11.3777 KRW	1 KRW = 0.0879 ETB
16 jan 2025	1 ETB = 11.4024 KRW	1 KRW = 0.0877 ETB
17 jan 2025	1 ETB = 11.6385 KRW	1 KRW = 0.0859 ETB
18 jan 2025	1 ETB = 11.6407 KRW	1 KRW = 0.0859 ETB
19 jan 2025	1 ETB = 11.6407 KRW	1 KRW = 0.0859 ETB
20 jan 2025	1 ETB = 11.5654 KRW	1 KRW = 0.0865 ETB
21 jan 2025	1 ETB = 11.5012 KRW	1 KRW = 0.0869 ETB
22 jan 2025	1 ETB = 11.4924 KRW	1 KRW = 0.087 ETB
23 jan 2025	1 ETB = 11.2292 KRW	1 KRW = 0.0891 ETB
24 jan 2025	1 ETB = 11.1336 KRW	1 KRW = 0.0898 ETB
25 jan 2025	1 ETB = 11.1309 KRW	1 KRW = 0.0898 ETB
26 jan 2025	1 ETB = 11.1309 KRW	1 KRW = 0.0898 ETB
27 jan 2025	1 ETB = 11.185 KRW	1 KRW = 0.0894 ETB
28 jan 2025	1 ETB = 11.296 KRW	1 KRW = 0.0885 ETB
29 jan 2025	1 ETB = 11.2965 KRW	1 KRW = 0.0885 ETB
30 jan 2025	1 ETB = 11.2893 KRW	1 KRW = 0.0886 ETB
31 jan 2025	1 ETB = 11.3256 KRW	1 KRW = 0.0883 ETB

Feb 2025

Data	ETB-KRW	KRW-ETB
01 fev 2025	1 ETB = 11.3846 KRW	1 KRW = 0.0878 ETB
02 fev 2025	1 ETB = 11.3656 KRW	1 KRW = 0.088 ETB
03 fev 2025	1 ETB = 11.4482 KRW	1 KRW = 0.0873 ETB
04 fev 2025	1 ETB = 11.377 KRW	1 KRW = 0.0879 ETB
05 fev 2025	1 ETB = 11.3106 KRW	1 KRW = 0.0884 ETB
06 fev 2025	1 ETB = 11.3091 KRW	1 KRW = 0.0884 ETB
07 fev 2025	1 ETB = 11.2891 KRW	1 KRW = 0.0886 ETB
08 fev 2025	1 ETB = 11.3523 KRW	1 KRW = 0.0881 ETB
09 fev 2025	1 ETB = 11.3523 KRW	1 KRW = 0.0881 ETB
10 fev 2025	1 ETB = 11.0872 KRW	1 KRW = 0.0902 ETB
11 fev 2025	1 ETB = 11.3558 KRW	1 KRW = 0.0881 ETB
12 fev 2025	1 ETB = 11.3104 KRW	1 KRW = 0.0884 ETB
13 fev 2025	1 ETB = 11.3275 KRW	1 KRW = 0.0883 ETB
14 fev 2025	1 ETB = 11.2425 KRW	1 KRW = 0.0889 ETB
15 fev 2025	1 ETB = 11.2866 KRW	1 KRW = 0.0886 ETB
16 fev 2025	1 ETB = 11.2866 KRW	1 KRW = 0.0886 ETB
17 fev 2025	1 ETB = 11.2424 KRW	1 KRW = 0.0889 ETB
18 fev 2025	1 ETB = 11.2253 KRW	1 KRW = 0.0891 ETB
19 fev 2025	1 ETB = 11.4743 KRW	1 KRW = 0.0872 ETB
20 fev 2025	1 ETB = 11.2315 KRW	1 KRW = 0.089 ETB
21 fev 2025	1 ETB = 11.3734 KRW	1 KRW = 0.0879 ETB
22 fev 2025	1 ETB = 11.3803 KRW	1 KRW = 0.0879 ETB
23 fev 2025	1 ETB = 11.402 KRW	1 KRW = 0.0877 ETB
24 fev 2025	1 ETB = 11.0705 KRW	1 KRW = 0.0903 ETB
25 fev 2025	1 ETB = 11.397 KRW	1 KRW = 0.0877 ETB
26 fev 2025	1 ETB = 11.0968 KRW	1 KRW = 0.0901 ETB
27 fev 2025	1 ETB = 11.4339 KRW	1 KRW = 0.0875 ETB
28 fev 2025	1 ETB = 11.229 KRW	1 KRW = 0.0891 ETB

Mar 2025

Data	ETB-KRW	KRW-ETB
01 mar 2025	1 ETB = 11.528 KRW	1 KRW = 0.0867 ETB
02 mar 2025	1 ETB = 11.31 KRW	1 KRW = 0.0884 ETB
03 mar 2025	1 ETB = 11.5963 KRW	1 KRW = 0.0862 ETB
04 mar 2025	1 ETB = 11.2493 KRW	1 KRW = 0.0889 ETB
05 mar 2025	1 ETB = 11.1595 KRW	1 KRW = 0.0896 ETB
06 mar 2025	1 ETB = 11.5828 KRW	1 KRW = 0.0863 ETB
07 mar 2025	1 ETB = 11.0558 KRW	1 KRW = 0.0905 ETB
08 mar 2025	1 ETB = 11.0719 KRW	1 KRW = 0.0903 ETB
09 mar 2025	1 ETB = 11.0581 KRW	1 KRW = 0.0904 ETB
10 mar 2025	1 ETB = 11.288 KRW	1 KRW = 0.0886 ETB
11 mar 2025	1 ETB = 11.1621 KRW	1 KRW = 0.0896 ETB
12 mar 2025	1 ETB = 11.0612 KRW	1 KRW = 0.0904 ETB
13 mar 2025	1 ETB = 11.0745 KRW	1 KRW = 0.0903 ETB
14 mar 2025	1 ETB = 11.0922 KRW	1 KRW = 0.0902 ETB
15 mar 2025	1 ETB = 11.0736 KRW	1 KRW = 0.0903 ETB
16 mar 2025	1 ETB = 11.075 KRW	1 KRW = 0.0903 ETB
17 mar 2025	1 ETB = 11.043 KRW	1 KRW = 0.0906 ETB
18 mar 2025	1 ETB = 10.996 KRW	1 KRW = 0.0909 ETB
19 mar 2025	1 ETB = 11.028 KRW	1 KRW = 0.0907 ETB
20 mar 2025	1 ETB = 11.1724 KRW	1 KRW = 0.0895 ETB
21 mar 2025	1 ETB = 11.133 KRW	1 KRW = 0.0898 ETB
22 mar 2025	1 ETB = 11.1268 KRW	1 KRW = 0.0899 ETB
23 mar 2025	1 ETB = 11.1276 KRW	1 KRW = 0.0899 ETB
24 mar 2025	1 ETB = 11.0861 KRW	1 KRW = 0.0902 ETB
25 mar 2025	1 ETB = 11.1853 KRW	1 KRW = 0.0894 ETB
26 mar 2025	1 ETB = 11.1436 KRW	1 KRW = 0.0897 ETB
27 mar 2025	1 ETB = 11.1765 KRW	1 KRW = 0.0895 ETB
28 mar 2025	1 ETB = 11.1739 KRW	1 KRW = 0.0895 ETB
29 mar 2025	1 ETB = 11.3039 KRW	1 KRW = 0.0885 ETB
30 mar 2025	1 ETB = 11.3119 KRW	1 KRW = 0.0884 ETB
31 mar 2025	1 ETB = 11.2247 KRW	1 KRW = 0.0891 ETB

Apr 2025

Data	ETB-KRW	KRW-ETB
01 abr 2025	1 ETB = 11.1289 KRW	1 KRW = 0.0899 ETB
02 abr 2025	1 ETB = 11.0494 KRW	1 KRW = 0.0905 ETB
03 abr 2025	1 ETB = 11.1093 KRW	1 KRW = 0.09 ETB
04 abr 2025	1 ETB = 11.2749 KRW	1 KRW = 0.0887 ETB

Informação sobre as taxas de câmbio de ETB-KRW e KRW-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias