> Taxas de câmbio ETB-KRW e KRW-ETB - 2024

Taxas de câmbio ETB-KRW e KRW-ETB - 2024

Taxas de câmbio de ETB-KRW e KRW-ETB

Verifique abaixo as taxas de câmbio para ETB-KRW e KRW-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 17,5955 KRW

1 KRW = 0,0568 ETB

1A 2A 3A

ETB para KRWKRW para ETB

Jan 2024

Data	ETB-KRW	KRW-ETB
01 jan 2024	1 ETB = 22.922 KRW	1 KRW = 0.0436 ETB
02 jan 2024	1 ETB = 23.2229 KRW	1 KRW = 0.0431 ETB
03 jan 2024	1 ETB = 23.4326 KRW	1 KRW = 0.0427 ETB
04 jan 2024	1 ETB = 23.1641 KRW	1 KRW = 0.0432 ETB
05 jan 2024	1 ETB = 23.5209 KRW	1 KRW = 0.0425 ETB
06 jan 2024	1 ETB = 23.5522 KRW	1 KRW = 0.0425 ETB
07 jan 2024	1 ETB = 23.5522 KRW	1 KRW = 0.0425 ETB
08 jan 2024	1 ETB = 23.3752 KRW	1 KRW = 0.0428 ETB
09 jan 2024	1 ETB = 23.3348 KRW	1 KRW = 0.0429 ETB
10 jan 2024	1 ETB = 23.3074 KRW	1 KRW = 0.0429 ETB
11 jan 2024	1 ETB = 23.2683 KRW	1 KRW = 0.043 ETB
12 jan 2024	1 ETB = 23.2422 KRW	1 KRW = 0.043 ETB
13 jan 2024	1 ETB = 23.2588 KRW	1 KRW = 0.043 ETB
14 jan 2024	1 ETB = 23.2588 KRW	1 KRW = 0.043 ETB
15 jan 2024	1 ETB = 23.4014 KRW	1 KRW = 0.0427 ETB
16 jan 2024	1 ETB = 23.6455 KRW	1 KRW = 0.0423 ETB
17 jan 2024	1 ETB = 23.9828 KRW	1 KRW = 0.0417 ETB
18 jan 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
19 jan 2024	1 ETB = 23.5587 KRW	1 KRW = 0.0424 ETB
20 jan 2024	1 ETB = 23.675 KRW	1 KRW = 0.0422 ETB
21 jan 2024	1 ETB = 23.675 KRW	1 KRW = 0.0422 ETB
22 jan 2024	1 ETB = 23.6873 KRW	1 KRW = 0.0422 ETB
23 jan 2024	1 ETB = 23.6546 KRW	1 KRW = 0.0423 ETB
24 jan 2024	1 ETB = 23.5288 KRW	1 KRW = 0.0425 ETB
25 jan 2024	1 ETB = 23.6079 KRW	1 KRW = 0.0424 ETB
26 jan 2024	1 ETB = 23.5954 KRW	1 KRW = 0.0424 ETB
27 jan 2024	1 ETB = 23.6126 KRW	1 KRW = 0.0424 ETB
28 jan 2024	1 ETB = 23.6126 KRW	1 KRW = 0.0424 ETB
29 jan 2024	1 ETB = 23.7942 KRW	1 KRW = 0.042 ETB
30 jan 2024	1 ETB = 23.5164 KRW	1 KRW = 0.0425 ETB
31 jan 2024	1 ETB = 23.7318 KRW	1 KRW = 0.0421 ETB

Feb 2024

Data	ETB-KRW	KRW-ETB
01 fev 2024	1 ETB = 23.5742 KRW	1 KRW = 0.0424 ETB
02 fev 2024	1 ETB = 23.3752 KRW	1 KRW = 0.0428 ETB
03 fev 2024	1 ETB = 23.4865 KRW	1 KRW = 0.0426 ETB
04 fev 2024	1 ETB = 23.4865 KRW	1 KRW = 0.0426 ETB
05 fev 2024	1 ETB = 23.7402 KRW	1 KRW = 0.0421 ETB
06 fev 2024	1 ETB = 23.436 KRW	1 KRW = 0.0427 ETB
07 fev 2024	1 ETB = 23.4251 KRW	1 KRW = 0.0427 ETB
08 fev 2024	1 ETB = 23.5032 KRW	1 KRW = 0.0425 ETB
09 fev 2024	1 ETB = 23.5229 KRW	1 KRW = 0.0425 ETB
10 fev 2024	1 ETB = 23.5287 KRW	1 KRW = 0.0425 ETB
11 fev 2024	1 ETB = 23.5287 KRW	1 KRW = 0.0425 ETB
12 fev 2024	1 ETB = 23.4632 KRW	1 KRW = 0.0426 ETB
13 fev 2024	1 ETB = 23.4595 KRW	1 KRW = 0.0426 ETB
14 fev 2024	1 ETB = 23.5268 KRW	1 KRW = 0.0425 ETB
15 fev 2024	1 ETB = 23.483 KRW	1 KRW = 0.0426 ETB
16 fev 2024	1 ETB = 23.6456 KRW	1 KRW = 0.0423 ETB
17 fev 2024	1 ETB = 23.5312 KRW	1 KRW = 0.0425 ETB
18 fev 2024	1 ETB = 23.6529 KRW	1 KRW = 0.0423 ETB
19 fev 2024	1 ETB = 23.562 KRW	1 KRW = 0.0424 ETB
20 fev 2024	1 ETB = 23.5196 KRW	1 KRW = 0.0425 ETB
21 fev 2024	1 ETB = 23.5272 KRW	1 KRW = 0.0425 ETB
22 fev 2024	1 ETB = 23.3882 KRW	1 KRW = 0.0428 ETB
23 fev 2024	1 ETB = 23.4442 KRW	1 KRW = 0.0427 ETB
24 fev 2024	1 ETB = 23.4887 KRW	1 KRW = 0.0426 ETB
25 fev 2024	1 ETB = 23.4887 KRW	1 KRW = 0.0426 ETB
26 fev 2024	1 ETB = 23.4708 KRW	1 KRW = 0.0426 ETB
27 fev 2024	1 ETB = 23.475 KRW	1 KRW = 0.0426 ETB
28 fev 2024	1 ETB = 23.572 KRW	1 KRW = 0.0424 ETB
29 fev 2024	1 ETB = 23.6754 KRW	1 KRW = 0.0422 ETB

Mar 2024

Data	ETB-KRW	KRW-ETB
01 mar 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
02 mar 2024	1 ETB = 23.6639 KRW	1 KRW = 0.0423 ETB
03 mar 2024	1 ETB = 23.6639 KRW	1 KRW = 0.0423 ETB
04 mar 2024	1 ETB = 23.4596 KRW	1 KRW = 0.0426 ETB
05 mar 2024	1 ETB = 23.5034 KRW	1 KRW = 0.0425 ETB
06 mar 2024	1 ETB = 23.5074 KRW	1 KRW = 0.0425 ETB
07 mar 2024	1 ETB = 23.3952 KRW	1 KRW = 0.0427 ETB
08 mar 2024	1 ETB = 23.2265 KRW	1 KRW = 0.0431 ETB
09 mar 2024	1 ETB = 23.2226 KRW	1 KRW = 0.0431 ETB
10 mar 2024	1 ETB = 23.2226 KRW	1 KRW = 0.0431 ETB
11 mar 2024	1 ETB = 23.1065 KRW	1 KRW = 0.0433 ETB
12 mar 2024	1 ETB = 23.1331 KRW	1 KRW = 0.0432 ETB
13 mar 2024	1 ETB = 23.1697 KRW	1 KRW = 0.0432 ETB
14 mar 2024	1 ETB = 23.2356 KRW	1 KRW = 0.043 ETB
15 mar 2024	1 ETB = 23.5153 KRW	1 KRW = 0.0425 ETB
16 mar 2024	1 ETB = 23.5197 KRW	1 KRW = 0.0425 ETB
17 mar 2024	1 ETB = 23.5197 KRW	1 KRW = 0.0425 ETB
18 mar 2024	1 ETB = 23.4909 KRW	1 KRW = 0.0426 ETB
19 mar 2024	1 ETB = 23.5737 KRW	1 KRW = 0.0424 ETB
20 mar 2024	1 ETB = 23.6015 KRW	1 KRW = 0.0424 ETB
21 mar 2024	1 ETB = 23.3947 KRW	1 KRW = 0.0427 ETB
22 mar 2024	1 ETB = 23.7674 KRW	1 KRW = 0.0421 ETB
23 mar 2024	1 ETB = 23.8704 KRW	1 KRW = 0.0419 ETB
24 mar 2024	1 ETB = 23.8704 KRW	1 KRW = 0.0419 ETB
25 mar 2024	1 ETB = 23.6183 KRW	1 KRW = 0.0423 ETB
26 mar 2024	1 ETB = 23.6055 KRW	1 KRW = 0.0424 ETB
27 mar 2024	1 ETB = 23.7839 KRW	1 KRW = 0.042 ETB
28 mar 2024	1 ETB = 23.7491 KRW	1 KRW = 0.0421 ETB
29 mar 2024	1 ETB = 23.6659 KRW	1 KRW = 0.0423 ETB
30 mar 2024	1 ETB = 23.7218 KRW	1 KRW = 0.0422 ETB
31 mar 2024	1 ETB = 23.7218 KRW	1 KRW = 0.0422 ETB

Apr 2024

Data	ETB-KRW	KRW-ETB
01 abr 2024	1 ETB = 23.7633 KRW	1 KRW = 0.0421 ETB
02 abr 2024	1 ETB = 23.79 KRW	1 KRW = 0.042 ETB
03 abr 2024	1 ETB = 23.7697 KRW	1 KRW = 0.0421 ETB
04 abr 2024	1 ETB = 23.7047 KRW	1 KRW = 0.0422 ETB
05 abr 2024	1 ETB = 23.8239 KRW	1 KRW = 0.042 ETB
06 abr 2024	1 ETB = 23.8716 KRW	1 KRW = 0.0419 ETB
07 abr 2024	1 ETB = 23.8716 KRW	1 KRW = 0.0419 ETB
08 abr 2024	1 ETB = 23.8437 KRW	1 KRW = 0.0419 ETB
09 abr 2024	1 ETB = 23.8004 KRW	1 KRW = 0.042 ETB
10 abr 2024	1 ETB = 23.7287 KRW	1 KRW = 0.0421 ETB
11 abr 2024	1 ETB = 24.1417 KRW	1 KRW = 0.0414 ETB
12 abr 2024	1 ETB = 24.2699 KRW	1 KRW = 0.0412 ETB
13 abr 2024	1 ETB = 24.2252 KRW	1 KRW = 0.0413 ETB
14 abr 2024	1 ETB = 24.3288 KRW	1 KRW = 0.0411 ETB
15 abr 2024	1 ETB = 24.3219 KRW	1 KRW = 0.0411 ETB
16 abr 2024	1 ETB = 24.4875 KRW	1 KRW = 0.0408 ETB
17 abr 2024	1 ETB = 24.3416 KRW	1 KRW = 0.0411 ETB
18 abr 2024	1 ETB = 24.1486 KRW	1 KRW = 0.0414 ETB
19 abr 2024	1 ETB = 24.2651 KRW	1 KRW = 0.0412 ETB
20 abr 2024	1 ETB = 24.2436 KRW	1 KRW = 0.0412 ETB
21 abr 2024	1 ETB = 24.2436 KRW	1 KRW = 0.0412 ETB
22 abr 2024	1 ETB = 24.2236 KRW	1 KRW = 0.0413 ETB
23 abr 2024	1 ETB = 24.2418 KRW	1 KRW = 0.0413 ETB
24 abr 2024	1 ETB = 24.2098 KRW	1 KRW = 0.0413 ETB
25 abr 2024	1 ETB = 24.1319 KRW	1 KRW = 0.0414 ETB
26 abr 2024	1 ETB = 23.9978 KRW	1 KRW = 0.0417 ETB
27 abr 2024	1 ETB = 23.9536 KRW	1 KRW = 0.0417 ETB
28 abr 2024	1 ETB = 23.9536 KRW	1 KRW = 0.0417 ETB
29 abr 2024	1 ETB = 24 KRW	1 KRW = 0.0417 ETB
30 abr 2024	1 ETB = 24.0342 KRW	1 KRW = 0.0416 ETB

May 2024

Data	ETB-KRW	KRW-ETB
01 mai 2024	1 ETB = 24.1557 KRW	1 KRW = 0.0414 ETB
02 mai 2024	1 ETB = 23.7283 KRW	1 KRW = 0.0421 ETB
03 mai 2024	1 ETB = 23.6842 KRW	1 KRW = 0.0422 ETB
04 mai 2024	1 ETB = 23.6893 KRW	1 KRW = 0.0422 ETB
05 mai 2024	1 ETB = 23.6893 KRW	1 KRW = 0.0422 ETB
06 mai 2024	1 ETB = 23.5854 KRW	1 KRW = 0.0424 ETB
07 mai 2024	1 ETB = 23.855 KRW	1 KRW = 0.0419 ETB
08 mai 2024	1 ETB = 23.7809 KRW	1 KRW = 0.0421 ETB
09 mai 2024	1 ETB = 23.8753 KRW	1 KRW = 0.0419 ETB
10 mai 2024	1 ETB = 23.7945 KRW	1 KRW = 0.042 ETB
11 mai 2024	1 ETB = 23.8797 KRW	1 KRW = 0.0419 ETB
12 mai 2024	1 ETB = 23.9003 KRW	1 KRW = 0.0418 ETB
13 mai 2024	1 ETB = 23.8142 KRW	1 KRW = 0.042 ETB
14 mai 2024	1 ETB = 23.8156 KRW	1 KRW = 0.042 ETB
15 mai 2024	1 ETB = 23.6739 KRW	1 KRW = 0.0422 ETB
16 mai 2024	1 ETB = 23.4395 KRW	1 KRW = 0.0427 ETB
17 mai 2024	1 ETB = 23.6273 KRW	1 KRW = 0.0423 ETB
18 mai 2024	1 ETB = 23.7037 KRW	1 KRW = 0.0422 ETB
19 mai 2024	1 ETB = 23.7037 KRW	1 KRW = 0.0422 ETB
20 mai 2024	1 ETB = 23.6735 KRW	1 KRW = 0.0422 ETB
21 mai 2024	1 ETB = 23.7189 KRW	1 KRW = 0.0422 ETB
22 mai 2024	1 ETB = 23.7925 KRW	1 KRW = 0.042 ETB
23 mai 2024	1 ETB = 23.6798 KRW	1 KRW = 0.0422 ETB
24 mai 2024	1 ETB = 23.762 KRW	1 KRW = 0.0421 ETB
25 mai 2024	1 ETB = 23.8141 KRW	1 KRW = 0.042 ETB
26 mai 2024	1 ETB = 23.8141 KRW	1 KRW = 0.042 ETB
27 mai 2024	1 ETB = 23.9013 KRW	1 KRW = 0.0418 ETB
28 mai 2024	1 ETB = 23.6535 KRW	1 KRW = 0.0423 ETB
29 mai 2024	1 ETB = 23.7653 KRW	1 KRW = 0.0421 ETB
30 mai 2024	1 ETB = 23.9528 KRW	1 KRW = 0.0417 ETB
31 mai 2024	1 ETB = 24.0785 KRW	1 KRW = 0.0415 ETB

Jun 2024

Data	ETB-KRW	KRW-ETB
01 jun 2024	1 ETB = 24.0833 KRW	1 KRW = 0.0415 ETB
02 jun 2024	1 ETB = 24.0833 KRW	1 KRW = 0.0415 ETB
03 jun 2024	1 ETB = 23.9777 KRW	1 KRW = 0.0417 ETB
04 jun 2024	1 ETB = 23.9381 KRW	1 KRW = 0.0418 ETB
05 jun 2024	1 ETB = 23.8511 KRW	1 KRW = 0.0419 ETB
06 jun 2024	1 ETB = 23.7794 KRW	1 KRW = 0.0421 ETB
07 jun 2024	1 ETB = 23.7772 KRW	1 KRW = 0.0421 ETB
08 jun 2024	1 ETB = 23.8406 KRW	1 KRW = 0.0419 ETB
09 jun 2024	1 ETB = 23.8406 KRW	1 KRW = 0.0419 ETB
10 jun 2024	1 ETB = 24.0901 KRW	1 KRW = 0.0415 ETB
11 jun 2024	1 ETB = 23.882 KRW	1 KRW = 0.0419 ETB
12 jun 2024	1 ETB = 23.8693 KRW	1 KRW = 0.0419 ETB
13 jun 2024	1 ETB = 23.8411 KRW	1 KRW = 0.0419 ETB
14 jun 2024	1 ETB = 24.2306 KRW	1 KRW = 0.0413 ETB
15 jun 2024	1 ETB = 24.2434 KRW	1 KRW = 0.0412 ETB
16 jun 2024	1 ETB = 24.2434 KRW	1 KRW = 0.0412 ETB
17 jun 2024	1 ETB = 23.9707 KRW	1 KRW = 0.0417 ETB
18 jun 2024	1 ETB = 24.0062 KRW	1 KRW = 0.0417 ETB
19 jun 2024	1 ETB = 23.9346 KRW	1 KRW = 0.0418 ETB
20 jun 2024	1 ETB = 24.0645 KRW	1 KRW = 0.0416 ETB
21 jun 2024	1 ETB = 24.0729 KRW	1 KRW = 0.0415 ETB
22 jun 2024	1 ETB = 24.1302 KRW	1 KRW = 0.0414 ETB
23 jun 2024	1 ETB = 24.1302 KRW	1 KRW = 0.0414 ETB
24 jun 2024	1 ETB = 24.0548 KRW	1 KRW = 0.0416 ETB
25 jun 2024	1 ETB = 24.2739 KRW	1 KRW = 0.0412 ETB
26 jun 2024	1 ETB = 24.1181 KRW	1 KRW = 0.0415 ETB
27 jun 2024	1 ETB = 24.0072 KRW	1 KRW = 0.0417 ETB
28 jun 2024	1 ETB = 23.8632 KRW	1 KRW = 0.0419 ETB
29 jun 2024	1 ETB = 23.9241 KRW	1 KRW = 0.0418 ETB
30 jun 2024	1 ETB = 23.9483 KRW	1 KRW = 0.0418 ETB

Jul 2024

Data	ETB-KRW	KRW-ETB
01 jul 2024	1 ETB = 23.9417 KRW	1 KRW = 0.0418 ETB
02 jul 2024	1 ETB = 24.1926 KRW	1 KRW = 0.0413 ETB
03 jul 2024	1 ETB = 24.0795 KRW	1 KRW = 0.0415 ETB
04 jul 2024	1 ETB = 23.9069 KRW	1 KRW = 0.0418 ETB
05 jul 2024	1 ETB = 23.9109 KRW	1 KRW = 0.0418 ETB
06 jul 2024	1 ETB = 23.9136 KRW	1 KRW = 0.0418 ETB
07 jul 2024	1 ETB = 23.9136 KRW	1 KRW = 0.0418 ETB
08 jul 2024	1 ETB = 23.9542 KRW	1 KRW = 0.0417 ETB
09 jul 2024	1 ETB = 24.0929 KRW	1 KRW = 0.0415 ETB
10 jul 2024	1 ETB = 23.9688 KRW	1 KRW = 0.0417 ETB
11 jul 2024	1 ETB = 23.8956 KRW	1 KRW = 0.0418 ETB
12 jul 2024	1 ETB = 23.8095 KRW	1 KRW = 0.042 ETB
13 jul 2024	1 ETB = 23.84 KRW	1 KRW = 0.0419 ETB
14 jul 2024	1 ETB = 23.871 KRW	1 KRW = 0.0419 ETB
15 jul 2024	1 ETB = 23.9363 KRW	1 KRW = 0.0418 ETB
16 jul 2024	1 ETB = 23.9316 KRW	1 KRW = 0.0418 ETB
17 jul 2024	1 ETB = 24.0198 KRW	1 KRW = 0.0416 ETB
18 jul 2024	1 ETB = 23.9223 KRW	1 KRW = 0.0418 ETB
19 jul 2024	1 ETB = 24.2187 KRW	1 KRW = 0.0413 ETB
20 jul 2024	1 ETB = 24.2603 KRW	1 KRW = 0.0412 ETB
21 jul 2024	1 ETB = 24.2603 KRW	1 KRW = 0.0412 ETB
22 jul 2024	1 ETB = 24.0079 KRW	1 KRW = 0.0417 ETB
23 jul 2024	1 ETB = 23.9948 KRW	1 KRW = 0.0417 ETB
24 jul 2024	1 ETB = 23.9035 KRW	1 KRW = 0.0418 ETB
25 jul 2024	1 ETB = 23.8669 KRW	1 KRW = 0.0419 ETB
26 jul 2024	1 ETB = 23.9754 KRW	1 KRW = 0.0417 ETB
27 jul 2024	1 ETB = 23.9766 KRW	1 KRW = 0.0417 ETB
28 jul 2024	1 ETB = 23.9901 KRW	1 KRW = 0.0417 ETB
29 jul 2024	1 ETB = 23.9279 KRW	1 KRW = 0.0418 ETB
30 jul 2024	1 ETB = 23.9411 KRW	1 KRW = 0.0418 ETB
31 jul 2024	1 ETB = 17.2907 KRW	1 KRW = 0.0578 ETB

Aug 2024

Data	ETB-KRW	KRW-ETB
01 ago 2024	1 ETB = 17.1493 KRW	1 KRW = 0.0583 ETB
02 ago 2024	1 ETB = 16.8711 KRW	1 KRW = 0.0593 ETB
03 ago 2024	1 ETB = 16.9247 KRW	1 KRW = 0.0591 ETB
04 ago 2024	1 ETB = 16.9247 KRW	1 KRW = 0.0591 ETB
05 ago 2024	1 ETB = 16.9724 KRW	1 KRW = 0.0589 ETB
06 ago 2024	1 ETB = 14.5306 KRW	1 KRW = 0.0688 ETB
07 ago 2024	1 ETB = 13.8774 KRW	1 KRW = 0.0721 ETB
08 ago 2024	1 ETB = 13.8912 KRW	1 KRW = 0.072 ETB
09 ago 2024	1 ETB = 12.7896 KRW	1 KRW = 0.0782 ETB
10 ago 2024	1 ETB = 12.9829 KRW	1 KRW = 0.077 ETB
11 ago 2024	1 ETB = 12.7949 KRW	1 KRW = 0.0782 ETB
12 ago 2024	1 ETB = 13.2896 KRW	1 KRW = 0.0752 ETB
13 ago 2024	1 ETB = 13.2323 KRW	1 KRW = 0.0756 ETB
14 ago 2024	1 ETB = 12.2951 KRW	1 KRW = 0.0813 ETB
15 ago 2024	1 ETB = 12.3146 KRW	1 KRW = 0.0812 ETB
16 ago 2024	1 ETB = 12.8588 KRW	1 KRW = 0.0778 ETB
17 ago 2024	1 ETB = 12.8517 KRW	1 KRW = 0.0778 ETB
18 ago 2024	1 ETB = 12.8517 KRW	1 KRW = 0.0778 ETB
19 ago 2024	1 ETB = 12.2141 KRW	1 KRW = 0.0819 ETB
20 ago 2024	1 ETB = 12.2241 KRW	1 KRW = 0.0818 ETB
21 ago 2024	1 ETB = 12.2392 KRW	1 KRW = 0.0817 ETB
22 ago 2024	1 ETB = 12.2445 KRW	1 KRW = 0.0817 ETB
23 ago 2024	1 ETB = 12.2326 KRW	1 KRW = 0.0817 ETB
24 ago 2024	1 ETB = 12.2237 KRW	1 KRW = 0.0818 ETB
25 ago 2024	1 ETB = 12.2237 KRW	1 KRW = 0.0818 ETB
26 ago 2024	1 ETB = 11.9571 KRW	1 KRW = 0.0836 ETB
27 ago 2024	1 ETB = 11.7151 KRW	1 KRW = 0.0854 ETB
28 ago 2024	1 ETB = 12.0106 KRW	1 KRW = 0.0833 ETB
29 ago 2024	1 ETB = 12.5256 KRW	1 KRW = 0.0798 ETB
30 ago 2024	1 ETB = 12.1064 KRW	1 KRW = 0.0826 ETB
31 ago 2024	1 ETB = 12.0556 KRW	1 KRW = 0.0829 ETB

Sep 2024

Data	ETB-KRW	KRW-ETB
01 set 2024	1 ETB = 12.124 KRW	1 KRW = 0.0825 ETB
02 set 2024	1 ETB = 12.0586 KRW	1 KRW = 0.0829 ETB
03 set 2024	1 ETB = 12.0879 KRW	1 KRW = 0.0827 ETB
04 set 2024	1 ETB = 12.0509 KRW	1 KRW = 0.083 ETB
05 set 2024	1 ETB = 12.0121 KRW	1 KRW = 0.0832 ETB
06 set 2024	1 ETB = 11.5926 KRW	1 KRW = 0.0863 ETB
07 set 2024	1 ETB = 11.6504 KRW	1 KRW = 0.0858 ETB
08 set 2024	1 ETB = 11.6504 KRW	1 KRW = 0.0858 ETB
09 set 2024	1 ETB = 11.8403 KRW	1 KRW = 0.0845 ETB
10 set 2024	1 ETB = 11.7383 KRW	1 KRW = 0.0852 ETB
11 set 2024	1 ETB = 11.7672 KRW	1 KRW = 0.085 ETB
12 set 2024	1 ETB = 11.7727 KRW	1 KRW = 0.0849 ETB
13 set 2024	1 ETB = 11.3496 KRW	1 KRW = 0.0881 ETB
14 set 2024	1 ETB = 11.3528 KRW	1 KRW = 0.0881 ETB
15 set 2024	1 ETB = 11.342 KRW	1 KRW = 0.0882 ETB
16 set 2024	1 ETB = 11.5771 KRW	1 KRW = 0.0864 ETB
17 set 2024	1 ETB = 11.556 KRW	1 KRW = 0.0865 ETB
18 set 2024	1 ETB = 11.7986 KRW	1 KRW = 0.0848 ETB
19 set 2024	1 ETB = 11.5226 KRW	1 KRW = 0.0868 ETB
20 set 2024	1 ETB = 11.5045 KRW	1 KRW = 0.0869 ETB
21 set 2024	1 ETB = 11.5009 KRW	1 KRW = 0.0869 ETB
22 set 2024	1 ETB = 11.5009 KRW	1 KRW = 0.0869 ETB
23 set 2024	1 ETB = 11.2248 KRW	1 KRW = 0.0891 ETB
24 set 2024	1 ETB = 11.1771 KRW	1 KRW = 0.0895 ETB
25 set 2024	1 ETB = 11.1559 KRW	1 KRW = 0.0896 ETB
26 set 2024	1 ETB = 11.0886 KRW	1 KRW = 0.0902 ETB
27 set 2024	1 ETB = 11.1346 KRW	1 KRW = 0.0898 ETB
28 set 2024	1 ETB = 10.9921 KRW	1 KRW = 0.091 ETB
29 set 2024	1 ETB = 10.9921 KRW	1 KRW = 0.091 ETB
30 set 2024	1 ETB = 11.1478 KRW	1 KRW = 0.0897 ETB

Oct 2024

Data	ETB-KRW	KRW-ETB
01 out 2024	1 ETB = 11.1533 KRW	1 KRW = 0.0897 ETB
02 out 2024	1 ETB = 11.0534 KRW	1 KRW = 0.0905 ETB
03 out 2024	1 ETB = 11.0367 KRW	1 KRW = 0.0906 ETB
04 out 2024	1 ETB = 11.2075 KRW	1 KRW = 0.0892 ETB
05 out 2024	1 ETB = 11.2125 KRW	1 KRW = 0.0892 ETB
06 out 2024	1 ETB = 11.2125 KRW	1 KRW = 0.0892 ETB
07 out 2024	1 ETB = 11.257 KRW	1 KRW = 0.0888 ETB
08 out 2024	1 ETB = 11.0911 KRW	1 KRW = 0.0902 ETB
09 out 2024	1 ETB = 11.2198 KRW	1 KRW = 0.0891 ETB
10 out 2024	1 ETB = 11.0898 KRW	1 KRW = 0.0902 ETB
11 out 2024	1 ETB = 11.2731 KRW	1 KRW = 0.0887 ETB
12 out 2024	1 ETB = 11.282 KRW	1 KRW = 0.0886 ETB
13 out 2024	1 ETB = 11.282 KRW	1 KRW = 0.0886 ETB
14 out 2024	1 ETB = 11.3149 KRW	1 KRW = 0.0884 ETB
15 out 2024	1 ETB = 11.3202 KRW	1 KRW = 0.0883 ETB
16 out 2024	1 ETB = 11.3727 KRW	1 KRW = 0.0879 ETB
17 out 2024	1 ETB = 11.3649 KRW	1 KRW = 0.088 ETB
18 out 2024	1 ETB = 11.435 KRW	1 KRW = 0.0875 ETB
19 out 2024	1 ETB = 11.4549 KRW	1 KRW = 0.0873 ETB
20 out 2024	1 ETB = 11.4549 KRW	1 KRW = 0.0873 ETB
21 out 2024	1 ETB = 11.4652 KRW	1 KRW = 0.0872 ETB
22 out 2024	1 ETB = 11.4437 KRW	1 KRW = 0.0874 ETB
23 out 2024	1 ETB = 11.6269 KRW	1 KRW = 0.086 ETB
24 out 2024	1 ETB = 11.5284 KRW	1 KRW = 0.0867 ETB
25 out 2024	1 ETB = 11.4277 KRW	1 KRW = 0.0875 ETB
26 out 2024	1 ETB = 11.3956 KRW	1 KRW = 0.0878 ETB
27 out 2024	1 ETB = 11.3956 KRW	1 KRW = 0.0878 ETB
28 out 2024	1 ETB = 11.3402 KRW	1 KRW = 0.0882 ETB
29 out 2024	1 ETB = 11.6214 KRW	1 KRW = 0.086 ETB
30 out 2024	1 ETB = 11.25 KRW	1 KRW = 0.0889 ETB
31 out 2024	1 ETB = 11.2343 KRW	1 KRW = 0.089 ETB

Nov 2024

Data	ETB-KRW	KRW-ETB
01 nov 2024	1 ETB = 11.4553 KRW	1 KRW = 0.0873 ETB
02 nov 2024	1 ETB = 11.403 KRW	1 KRW = 0.0877 ETB
03 nov 2024	1 ETB = 11.5078 KRW	1 KRW = 0.0869 ETB
04 nov 2024	1 ETB = 11.181 KRW	1 KRW = 0.0894 ETB
05 nov 2024	1 ETB = 11.4628 KRW	1 KRW = 0.0872 ETB
06 nov 2024	1 ETB = 11.6754 KRW	1 KRW = 0.0857 ETB
07 nov 2024	1 ETB = 11.269 KRW	1 KRW = 0.0887 ETB
08 nov 2024	1 ETB = 11.2118 KRW	1 KRW = 0.0892 ETB
09 nov 2024	1 ETB = 11.23 KRW	1 KRW = 0.089 ETB
10 nov 2024	1 ETB = 11.23 KRW	1 KRW = 0.089 ETB
11 nov 2024	1 ETB = 11.3486 KRW	1 KRW = 0.0881 ETB
12 nov 2024	1 ETB = 11.3701 KRW	1 KRW = 0.0879 ETB
13 nov 2024	1 ETB = 11.4565 KRW	1 KRW = 0.0873 ETB
14 nov 2024	1 ETB = 11.3275 KRW	1 KRW = 0.0883 ETB
15 nov 2024	1 ETB = 11.505 KRW	1 KRW = 0.0869 ETB
16 nov 2024	1 ETB = 11.4924 KRW	1 KRW = 0.087 ETB
17 nov 2024	1 ETB = 11.4924 KRW	1 KRW = 0.087 ETB
18 nov 2024	1 ETB = 11.2818 KRW	1 KRW = 0.0886 ETB
19 nov 2024	1 ETB = 11.3117 KRW	1 KRW = 0.0884 ETB
20 nov 2024	1 ETB = 11.1947 KRW	1 KRW = 0.0893 ETB
21 nov 2024	1 ETB = 11.2156 KRW	1 KRW = 0.0892 ETB

Informação sobre as taxas de câmbio de ETB-KRW e KRW-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias