currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-KES e KES-ETB - 2025

Taxas de câmbio ETB-KES e KES-ETB - 2025

Taxas de câmbio de ETB-KES e KES-ETB

Verifique abaixo as taxas de câmbio para ETB-KES e KES-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,9939 KES
1 KES = 1,0061 ETB
1A 2A 3A

Jan 2025

DataETB-KESKES-ETB
01 jan 2025 1 ETB = 1.0119 KES 1 KES = 0.9882 ETB
02 jan 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
03 jan 2025 1 ETB = 1.0122 KES 1 KES = 0.988 ETB
04 jan 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
05 jan 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
06 jan 2025 1 ETB = 1.0059 KES 1 KES = 0.9942 ETB
07 jan 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
08 jan 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
09 jan 2025 1 ETB = 1.0294 KES 1 KES = 0.9714 ETB
10 jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
11 jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
12 jan 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
13 jan 2025 1 ETB = 1.0127 KES 1 KES = 0.9874 ETB
14 jan 2025 1 ETB = 1.0131 KES 1 KES = 0.9871 ETB
15 jan 2025 1 ETB = 1.01 KES 1 KES = 0.9901 ETB
16 jan 2025 1 ETB = 1.0128 KES 1 KES = 0.9873 ETB
17 jan 2025 1 ETB = 1.0335 KES 1 KES = 0.9676 ETB
18 jan 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
19 jan 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
20 jan 2025 1 ETB = 1.0323 KES 1 KES = 0.9687 ETB
21 jan 2025 1 ETB = 1.0312 KES 1 KES = 0.9698 ETB
22 jan 2025 1 ETB = 1.0372 KES 1 KES = 0.9641 ETB
23 jan 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
24 jan 2025 1 ETB = 1.0047 KES 1 KES = 0.9953 ETB
25 jan 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
26 jan 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
27 jan 2025 1 ETB = 1.0086 KES 1 KES = 0.9915 ETB
28 jan 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
29 jan 2025 1 ETB = 1.0095 KES 1 KES = 0.9906 ETB
30 jan 2025 1 ETB = 1.0117 KES 1 KES = 0.9885 ETB
31 jan 2025 1 ETB = 1.0082 KES 1 KES = 0.9919 ETB

Feb 2025

DataETB-KESKES-ETB
01 fev 2025 1 ETB = 1.009 KES 1 KES = 0.9911 ETB
02 fev 2025 1 ETB = 1.0071 KES 1 KES = 0.993 ETB
03 fev 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
04 fev 2025 1 ETB = 1.0094 KES 1 KES = 0.9907 ETB
05 fev 2025 1 ETB = 1.0101 KES 1 KES = 0.99 ETB
06 fev 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
07 fev 2025 1 ETB = 1.0087 KES 1 KES = 0.9913 ETB
08 fev 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
09 fev 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
10 fev 2025 1 ETB = 0.9881 KES 1 KES = 1.0121 ETB
11 fev 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
12 fev 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
13 fev 2025 1 ETB = 1.0076 KES 1 KES = 0.9925 ETB
14 fev 2025 1 ETB = 1.0096 KES 1 KES = 0.9905 ETB
15 fev 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
16 fev 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
17 fev 2025 1 ETB = 1.0087 KES 1 KES = 0.9914 ETB
18 fev 2025 1 ETB = 1.0088 KES 1 KES = 0.9913 ETB
19 fev 2025 1 ETB = 1.0292 KES 1 KES = 0.9716 ETB
20 fev 2025 1 ETB = 1.0051 KES 1 KES = 0.9949 ETB
21 fev 2025 1 ETB = 1.0282 KES 1 KES = 0.9726 ETB
22 fev 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
23 fev 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
24 fev 2025 1 ETB = 1.0032 KES 1 KES = 0.9968 ETB
25 fev 2025 1 ETB = 1.0278 KES 1 KES = 0.9729 ETB
26 fev 2025 1 ETB = 1.0016 KES 1 KES = 0.9984 ETB
27 fev 2025 1 ETB = 1.0244 KES 1 KES = 0.9761 ETB
28 fev 2025 1 ETB = 1.0027 KES 1 KES = 0.9973 ETB

Mar 2025

DataETB-KESKES-ETB
01 mar 2025 1 ETB = 1.0134 KES 1 KES = 0.9868 ETB
02 mar 2025 1 ETB = 1.0018 KES 1 KES = 0.9982 ETB
03 mar 2025 1 ETB = 1.0264 KES 1 KES = 0.9742 ETB
04 mar 2025 1 ETB = 0.9998 KES 1 KES = 1.0002 ETB
05 mar 2025 1 ETB = 0.9928 KES 1 KES = 1.0073 ETB
06 mar 2025 1 ETB = 1.0331 KES 1 KES = 0.968 ETB
07 mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
08 mar 2025 1 ETB = 0.9843 KES 1 KES = 1.016 ETB
09 mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
10 mar 2025 1 ETB = 1.0085 KES 1 KES = 0.9916 ETB
11 mar 2025 1 ETB = 0.9872 KES 1 KES = 1.0129 ETB
12 mar 2025 1 ETB = 0.9863 KES 1 KES = 1.0139 ETB
13 mar 2025 1 ETB = 0.9853 KES 1 KES = 1.0149 ETB
14 mar 2025 1 ETB = 0.9862 KES 1 KES = 1.014 ETB
15 mar 2025 1 ETB = 0.9859 KES 1 KES = 1.0143 ETB
16 mar 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
17 mar 2025 1 ETB = 0.9864 KES 1 KES = 1.0138 ETB
18 mar 2025 1 ETB = 0.985 KES 1 KES = 1.0153 ETB
19 mar 2025 1 ETB = 0.9833 KES 1 KES = 1.0169 ETB
20 mar 2025 1 ETB = 0.9888 KES 1 KES = 1.0114 ETB
21 mar 2025 1 ETB = 0.9812 KES 1 KES = 1.0191 ETB
22 mar 2025 1 ETB = 0.9808 KES 1 KES = 1.0195 ETB
23 mar 2025 1 ETB = 0.9851 KES 1 KES = 1.0151 ETB
24 mar 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
25 mar 2025 1 ETB = 0.9866 KES 1 KES = 1.0135 ETB
26 mar 2025 1 ETB = 0.9845 KES 1 KES = 1.0158 ETB
27 mar 2025 1 ETB = 0.986 KES 1 KES = 1.0142 ETB
28 mar 2025 1 ETB = 0.9834 KES 1 KES = 1.0168 ETB
29 mar 2025 1 ETB = 0.9943 KES 1 KES = 1.0057 ETB
30 mar 2025 1 ETB = 0.9965 KES 1 KES = 1.0035 ETB
31 mar 2025 1 ETB = 0.9842 KES 1 KES = 1.0161 ETB

Apr 2025

DataETB-KESKES-ETB
01 abr 2025 1 ETB = 0.9761 KES 1 KES = 1.0245 ETB
02 abr 2025 1 ETB = 0.9765 KES 1 KES = 1.0241 ETB
03 abr 2025 1 ETB = 0.9818 KES 1 KES = 1.0185 ETB
04 abr 2025 1 ETB = 0.9807 KES 1 KES = 1.0196 ETB
05 abr 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
06 abr 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
07 abr 2025 1 ETB = 0.9783 KES 1 KES = 1.0222 ETB
08 abr 2025 1 ETB = 0.9833 KES 1 KES = 1.017 ETB
09 abr 2025 1 ETB = 0.9787 KES 1 KES = 1.0217 ETB
10 abr 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
11 abr 2025 1 ETB = 0.9967 KES 1 KES = 1.0033 ETB
12 abr 2025 1 ETB = 0.9966 KES 1 KES = 1.0034 ETB
13 abr 2025 1 ETB = 1.0008 KES 1 KES = 0.9992 ETB
14 abr 2025 1 ETB = 0.9779 KES 1 KES = 1.0226 ETB
15 abr 2025 1 ETB = 0.9789 KES 1 KES = 1.0216 ETB
16 abr 2025 1 ETB = 0.9753 KES 1 KES = 1.0254 ETB
17 abr 2025 1 ETB = 0.974 KES 1 KES = 1.0267 ETB
18 abr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
19 abr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
20 abr 2025 1 ETB = 0.9735 KES 1 KES = 1.0272 ETB
21 abr 2025 1 ETB = 0.9736 KES 1 KES = 1.0272 ETB
22 abr 2025 1 ETB = 0.9726 KES 1 KES = 1.0282 ETB
23 abr 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB
24 abr 2025 1 ETB = 0.971 KES 1 KES = 1.0299 ETB
25 abr 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
26 abr 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
27 abr 2025 1 ETB = 0.9878 KES 1 KES = 1.0124 ETB
28 abr 2025 1 ETB = 0.9656 KES 1 KES = 1.0356 ETB
29 abr 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
30 abr 2025 1 ETB = 0.9647 KES 1 KES = 1.0366 ETB

May 2025

DataETB-KESKES-ETB
01 mai 2025 1 ETB = 0.9646 KES 1 KES = 1.0367 ETB
02 mai 2025 1 ETB = 0.9657 KES 1 KES = 1.0355 ETB
03 mai 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
04 mai 2025 1 ETB = 0.9666 KES 1 KES = 1.0345 ETB
05 mai 2025 1 ETB = 0.9682 KES 1 KES = 1.0329 ETB
06 mai 2025 1 ETB = 0.9679 KES 1 KES = 1.0332 ETB
07 mai 2025 1 ETB = 0.9611 KES 1 KES = 1.0404 ETB
08 mai 2025 1 ETB = 0.9594 KES 1 KES = 1.0424 ETB
09 mai 2025 1 ETB = 0.9633 KES 1 KES = 1.0381 ETB
10 mai 2025 1 ETB = 0.9744 KES 1 KES = 1.0263 ETB
11 mai 2025 1 ETB = 0.9659 KES 1 KES = 1.0353 ETB
12 mai 2025 1 ETB = 0.9553 KES 1 KES = 1.0468 ETB
13 mai 2025 1 ETB = 0.9694 KES 1 KES = 1.0316 ETB
14 mai 2025 1 ETB = 0.9722 KES 1 KES = 1.0286 ETB
15 mai 2025 1 ETB = 0.9546 KES 1 KES = 1.0475 ETB
16 mai 2025 1 ETB = 0.9572 KES 1 KES = 1.0447 ETB
17 mai 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
18 mai 2025 1 ETB = 0.9574 KES 1 KES = 1.0445 ETB
19 mai 2025 1 ETB = 0.9594 KES 1 KES = 1.0423 ETB
20 mai 2025 1 ETB = 0.9594 KES 1 KES = 1.0423 ETB

Informação sobre as taxas de câmbio de ETB-KES e KES-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats