currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-JPY e JPY-ETB - 2025

Taxas de câmbio ETB-JPY e JPY-ETB - 2025

Taxas de câmbio de ETB-JPY e JPY-ETB

Verifique abaixo as taxas de câmbio para ETB-JPY e JPY-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 1,1785 JPY
1 JPY = 0,8485 ETB
1A 2A 3A
ETB para JPYJPY para ETB
1,1080 Data: 4/11 1,1022 Data: 4/10 1,0960 Data: 4/9 1,1151 Data: 4/8 1,1056 Data: 4/7 1,1079 Data: 4/6 1,1079 Data: 4/5 1,1039 Data: 4/4 1,1111 Data: 4/3 1,1275 Data: 4/2 1,1264 Data: 4/1 1,1368 Data: 3/31 1,1528 Data: 3/30 1,1528 Data: 3/29 1,1469 Data: 3/28 1,1499 Data: 3/27 1,1436 Data: 3/26 1,1444 Data: 3/25 1,1344 Data: 3/24 1,1349 Data: 3/23 1,1352 Data: 3/22 1,1271 Data: 3/21 1,1354 Data: 3/20 1,1374 Data: 3/19 1,1408 Data: 3/18 1,1345 Data: 3/17 1,1343 Data: 3/16 1,1344 Data: 3/15 1,1329 Data: 3/14 1,1263 Data: 3/13 1,1340 Data: 3/12 1,1300 Data: 3/11 1,1446 Data: 3/10 1,1310 Data: 3/9 1,1310 Data: 3/8 1,1298 Data: 3/7 1,1795 Data: 3/6 1,1483 Data: 3/5 1,1460 Data: 3/4 1,1991 Data: 3/3 1,1654 Data: 3/2 1,1878 Data: 3/1 1,1692 Data: 2/28 1,1868 Data: 2/27 1,1573 Data: 2/26 1,1892 Data: 2/25 1,1612 Data: 2/24 1,1843 Data: 2/23 1,1843 Data: 2/22 1,1932 Data: 2/21 1,1687 Data: 2/20 1,2084 Data: 2/19 1,1815 Data: 2/18 1,1798 Data: 2/17 1,1925 Data: 2/16 1,1925 Data: 2/15 1,1925 Data: 2/14 1,2005 Data: 2/13 1,1958 Data: 2/12 1,1905 Data: 2/11 1,1623 Data: 2/10 1,1779 Data: 2/9 1,1779 Data: 2/8 1,1883 Data: 2/7 1,1881 Data: 2/6 1,1965 Data: 2/5 1,2135 Data: 2/4 1,2082 Data: 2/3 1,2101 Data: 2/2 1,2121 Data: 2/1 1,2090 Data: 1/31 1,2076 Data: 1/30 1,2139 Data: 1/29 1,2134 Data: 1/28 1,2036 Data: 1/27 1,2146 Data: 1/26 1,2146 Data: 1/25 1,2146 Data: 1/24 1,2216 Data: 1/23 1,2507 Data: 1/22 1,2425 Data: 1/21 1,2441 Data: 1/20 1,2475 Data: 1/19 1,2476 Data: 1/18 1,2418 Data: 1/17 1,2195 Data: 1/16 1,2237 Data: 1/15 1,2334 Data: 1/14 1,2284 Data: 1/13 1,2516 Data: 1/12 1,2513 Data: 1/11 1,2590 Data: 1/10 1,2542 Data: 1/9 1,2392 Data: 1/8 1,2340 Data: 1/7 1,2184 Data: 1/6 1,2339 Data: 1/5 1,2331 Data: 1/4 1,2302 Data: 1/3 1,2308 Data: 1/2 1,2324 Data: 1/1 1,1080 Data: 4/11 1,1022 Data: 4/10 1,0960 Data: 4/9 1,1151 Data: 4/8 1,1056 Data: 4/7 1,1079 Data: 4/6 1,1079 Data: 4/5 1,1039 Data: 4/4 1,1111 Data: 4/3 1,1275 Data: 4/2 1,1264 Data: 4/1 1,1368 Data: 3/31 1,1528 Data: 3/30 1,1528 Data: 3/29 1,1469 Data: 3/28 1,1499 Data: 3/27 1,1436 Data: 3/26 1,1444 Data: 3/25 1,1344 Data: 3/24 1,1349 Data: 3/23 1,1352 Data: 3/22 1,1271 Data: 3/21 1,1354 Data: 3/20 1,1374 Data: 3/19 1,1408 Data: 3/18 1,1345 Data: 3/17 1,1343 Data: 3/16 1,1344 Data: 3/15 1,1329 Data: 3/14 1,1263 Data: 3/13 1,1340 Data: 3/12 1,1300 Data: 3/11 1,1446 Data: 3/10 1,1310 Data: 3/9 1,1310 Data: 3/8 1,1298 Data: 3/7 1,1795 Data: 3/6 1,1483 Data: 3/5 1,1460 Data: 3/4 1,1991 Data: 3/3 1,1654 Data: 3/2 1,1878 Data: 3/1 1,1692 Data: 2/28 1,1868 Data: 2/27 1,1573 Data: 2/26 1,1892 Data: 2/25 1,1612 Data: 2/24 1,1843 Data: 2/23 1,1843 Data: 2/22 1,1932 Data: 2/21 1,1687 Data: 2/20 1,2084 Data: 2/19 1,1815 Data: 2/18 1,1798 Data: 2/17 1,1925 Data: 2/16 1,1925 Data: 2/15 1,1925 Data: 2/14 1,2005 Data: 2/13 1,1958 Data: 2/12 1,1905 Data: 2/11 1,1623 Data: 2/10 1,1779 Data: 2/9 1,1779 Data: 2/8 1,1883 Data: 2/7 1,1881 Data: 2/6 1,1965 Data: 2/5 1,2135 Data: 2/4 1,2082 Data: 2/3 1,2101 Data: 2/2 1,2121 Data: 2/1 1,2090 Data: 1/31 1,2076 Data: 1/30 1,2139 Data: 1/29 1,2134 Data: 1/28 1,2036 Data: 1/27 1,2146 Data: 1/26 1,2146 Data: 1/25 1,2146 Data: 1/24 1,2216 Data: 1/23 1,2507 Data: 1/22 1,2425 Data: 1/21 1,2441 Data: 1/20 1,2475 Data: 1/19 1,2476 Data: 1/18 1,2418 Data: 1/17 1,2195 Data: 1/16 1,2237 Data: 1/15 1,2334 Data: 1/14 1,2284 Data: 1/13 1,2516 Data: 1/12 1,2513 Data: 1/11 1,2590 Data: 1/10 1,2542 Data: 1/9 1,2392 Data: 1/8 1,2340 Data: 1/7 1,2184 Data: 1/6 1,2339 Data: 1/5 1,2331 Data: 1/4 1,2302 Data: 1/3 1,2308 Data: 1/2 1,2324 Data: 1/1

Jan 2025

DataETB-JPYJPY-ETB
01 jan 2025 1 ETB = 1.2324 JPY 1 JPY = 0.8114 ETB
02 jan 2025 1 ETB = 1.2308 JPY 1 JPY = 0.8125 ETB
03 jan 2025 1 ETB = 1.2302 JPY 1 JPY = 0.8129 ETB
04 jan 2025 1 ETB = 1.2331 JPY 1 JPY = 0.8109 ETB
05 jan 2025 1 ETB = 1.2339 JPY 1 JPY = 0.8104 ETB
06 jan 2025 1 ETB = 1.2184 JPY 1 JPY = 0.8208 ETB
07 jan 2025 1 ETB = 1.234 JPY 1 JPY = 0.8104 ETB
08 jan 2025 1 ETB = 1.2392 JPY 1 JPY = 0.807 ETB
09 jan 2025 1 ETB = 1.2542 JPY 1 JPY = 0.7973 ETB
10 jan 2025 1 ETB = 1.259 JPY 1 JPY = 0.7943 ETB
11 jan 2025 1 ETB = 1.2513 JPY 1 JPY = 0.7992 ETB
12 jan 2025 1 ETB = 1.2516 JPY 1 JPY = 0.7989 ETB
13 jan 2025 1 ETB = 1.2284 JPY 1 JPY = 0.8141 ETB
14 jan 2025 1 ETB = 1.2334 JPY 1 JPY = 0.8108 ETB
15 jan 2025 1 ETB = 1.2237 JPY 1 JPY = 0.8172 ETB
16 jan 2025 1 ETB = 1.2195 JPY 1 JPY = 0.82 ETB
17 jan 2025 1 ETB = 1.2418 JPY 1 JPY = 0.8053 ETB
18 jan 2025 1 ETB = 1.2476 JPY 1 JPY = 0.8015 ETB
19 jan 2025 1 ETB = 1.2475 JPY 1 JPY = 0.8016 ETB
20 jan 2025 1 ETB = 1.2441 JPY 1 JPY = 0.8038 ETB
21 jan 2025 1 ETB = 1.2425 JPY 1 JPY = 0.8048 ETB
22 jan 2025 1 ETB = 1.2507 JPY 1 JPY = 0.7995 ETB
23 jan 2025 1 ETB = 1.2216 JPY 1 JPY = 0.8186 ETB
24 jan 2025 1 ETB = 1.2146 JPY 1 JPY = 0.8233 ETB
25 jan 2025 1 ETB = 1.2146 JPY 1 JPY = 0.8233 ETB
26 jan 2025 1 ETB = 1.2146 JPY 1 JPY = 0.8233 ETB
27 jan 2025 1 ETB = 1.2036 JPY 1 JPY = 0.8309 ETB
28 jan 2025 1 ETB = 1.2134 JPY 1 JPY = 0.8241 ETB
29 jan 2025 1 ETB = 1.2139 JPY 1 JPY = 0.8238 ETB
30 jan 2025 1 ETB = 1.2076 JPY 1 JPY = 0.8281 ETB
31 jan 2025 1 ETB = 1.209 JPY 1 JPY = 0.8271 ETB

Feb 2025

DataETB-JPYJPY-ETB
01 fev 2025 1 ETB = 1.2121 JPY 1 JPY = 0.825 ETB
02 fev 2025 1 ETB = 1.2101 JPY 1 JPY = 0.8264 ETB
03 fev 2025 1 ETB = 1.2082 JPY 1 JPY = 0.8277 ETB
04 fev 2025 1 ETB = 1.2135 JPY 1 JPY = 0.8241 ETB
05 fev 2025 1 ETB = 1.1965 JPY 1 JPY = 0.8358 ETB
06 fev 2025 1 ETB = 1.1881 JPY 1 JPY = 0.8417 ETB
07 fev 2025 1 ETB = 1.1883 JPY 1 JPY = 0.8416 ETB
08 fev 2025 1 ETB = 1.1779 JPY 1 JPY = 0.849 ETB
09 fev 2025 1 ETB = 1.1779 JPY 1 JPY = 0.849 ETB
10 fev 2025 1 ETB = 1.1623 JPY 1 JPY = 0.8604 ETB
11 fev 2025 1 ETB = 1.1905 JPY 1 JPY = 0.84 ETB
12 fev 2025 1 ETB = 1.1958 JPY 1 JPY = 0.8362 ETB
13 fev 2025 1 ETB = 1.2005 JPY 1 JPY = 0.833 ETB
14 fev 2025 1 ETB = 1.1925 JPY 1 JPY = 0.8386 ETB
15 fev 2025 1 ETB = 1.1925 JPY 1 JPY = 0.8386 ETB
16 fev 2025 1 ETB = 1.1925 JPY 1 JPY = 0.8386 ETB
17 fev 2025 1 ETB = 1.1798 JPY 1 JPY = 0.8476 ETB
18 fev 2025 1 ETB = 1.1815 JPY 1 JPY = 0.8464 ETB
19 fev 2025 1 ETB = 1.2084 JPY 1 JPY = 0.8276 ETB
20 fev 2025 1 ETB = 1.1687 JPY 1 JPY = 0.8556 ETB
21 fev 2025 1 ETB = 1.1932 JPY 1 JPY = 0.8381 ETB
22 fev 2025 1 ETB = 1.1843 JPY 1 JPY = 0.8444 ETB
23 fev 2025 1 ETB = 1.1843 JPY 1 JPY = 0.8444 ETB
24 fev 2025 1 ETB = 1.1612 JPY 1 JPY = 0.8612 ETB
25 fev 2025 1 ETB = 1.1892 JPY 1 JPY = 0.8409 ETB
26 fev 2025 1 ETB = 1.1573 JPY 1 JPY = 0.864 ETB
27 fev 2025 1 ETB = 1.1868 JPY 1 JPY = 0.8426 ETB
28 fev 2025 1 ETB = 1.1692 JPY 1 JPY = 0.8553 ETB

Mar 2025

DataETB-JPYJPY-ETB
01 mar 2025 1 ETB = 1.1878 JPY 1 JPY = 0.8419 ETB
02 mar 2025 1 ETB = 1.1654 JPY 1 JPY = 0.8581 ETB
03 mar 2025 1 ETB = 1.1991 JPY 1 JPY = 0.834 ETB
04 mar 2025 1 ETB = 1.146 JPY 1 JPY = 0.8726 ETB
05 mar 2025 1 ETB = 1.1483 JPY 1 JPY = 0.8709 ETB
06 mar 2025 1 ETB = 1.1795 JPY 1 JPY = 0.8478 ETB
07 mar 2025 1 ETB = 1.1298 JPY 1 JPY = 0.8851 ETB
08 mar 2025 1 ETB = 1.131 JPY 1 JPY = 0.8842 ETB
09 mar 2025 1 ETB = 1.131 JPY 1 JPY = 0.8842 ETB
10 mar 2025 1 ETB = 1.1446 JPY 1 JPY = 0.8736 ETB
11 mar 2025 1 ETB = 1.13 JPY 1 JPY = 0.8849 ETB
12 mar 2025 1 ETB = 1.134 JPY 1 JPY = 0.8818 ETB
13 mar 2025 1 ETB = 1.1263 JPY 1 JPY = 0.8879 ETB
14 mar 2025 1 ETB = 1.1329 JPY 1 JPY = 0.8827 ETB
15 mar 2025 1 ETB = 1.1344 JPY 1 JPY = 0.8815 ETB
16 mar 2025 1 ETB = 1.1343 JPY 1 JPY = 0.8816 ETB
17 mar 2025 1 ETB = 1.1345 JPY 1 JPY = 0.8814 ETB
18 mar 2025 1 ETB = 1.1408 JPY 1 JPY = 0.8766 ETB
19 mar 2025 1 ETB = 1.1374 JPY 1 JPY = 0.8792 ETB
20 mar 2025 1 ETB = 1.1354 JPY 1 JPY = 0.8808 ETB
21 mar 2025 1 ETB = 1.1271 JPY 1 JPY = 0.8872 ETB
22 mar 2025 1 ETB = 1.1352 JPY 1 JPY = 0.8809 ETB
23 mar 2025 1 ETB = 1.1349 JPY 1 JPY = 0.8811 ETB
24 mar 2025 1 ETB = 1.1344 JPY 1 JPY = 0.8815 ETB
25 mar 2025 1 ETB = 1.1444 JPY 1 JPY = 0.8738 ETB
26 mar 2025 1 ETB = 1.1436 JPY 1 JPY = 0.8745 ETB
27 mar 2025 1 ETB = 1.1499 JPY 1 JPY = 0.8697 ETB
28 mar 2025 1 ETB = 1.1469 JPY 1 JPY = 0.8719 ETB
29 mar 2025 1 ETB = 1.1528 JPY 1 JPY = 0.8675 ETB
30 mar 2025 1 ETB = 1.1528 JPY 1 JPY = 0.8675 ETB
31 mar 2025 1 ETB = 1.1368 JPY 1 JPY = 0.8797 ETB

Apr 2025

DataETB-JPYJPY-ETB
01 abr 2025 1 ETB = 1.1264 JPY 1 JPY = 0.8878 ETB
02 abr 2025 1 ETB = 1.1275 JPY 1 JPY = 0.8869 ETB
03 abr 2025 1 ETB = 1.1111 JPY 1 JPY = 0.9 ETB
04 abr 2025 1 ETB = 1.1039 JPY 1 JPY = 0.9059 ETB
05 abr 2025 1 ETB = 1.1079 JPY 1 JPY = 0.9026 ETB
06 abr 2025 1 ETB = 1.1079 JPY 1 JPY = 0.9026 ETB
07 abr 2025 1 ETB = 1.1056 JPY 1 JPY = 0.9045 ETB
08 abr 2025 1 ETB = 1.1151 JPY 1 JPY = 0.8968 ETB
09 abr 2025 1 ETB = 1.096 JPY 1 JPY = 0.9124 ETB
10 abr 2025 1 ETB = 1.1022 JPY 1 JPY = 0.9073 ETB
11 abr 2025 1 ETB = 1.108 JPY 1 JPY = 0.9025 ETB

Informação sobre as taxas de câmbio de ETB-JPY e JPY-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats