currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-JOD e JOD-ETB - 2025

Taxas de câmbio ETB-JOD e JOD-ETB - 2025

Taxas de câmbio de ETB-JOD e JOD-ETB

Verifique abaixo as taxas de câmbio para ETB-JOD e JOD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0054 JOD
1 JOD = 185,7181 ETB
1A 2A 3A

Jan 2025

DataETB-JODJOD-ETB
01 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 179.9926 ETB
02 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 179.9086 ETB
03 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 180.0355 ETB
04 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 179.7062 ETB
05 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 179.7062 ETB
06 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 181.2734 ETB
07 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.2249 ETB
08 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3382 ETB
09 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 177.3412 ETB
10 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 176.9077 ETB
11 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6644 ETB
12 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6644 ETB
13 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3219 ETB
14 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.4693 ETB
15 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.7469 ETB
16 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3867 ETB
17 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 176.7354 ETB
18 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 176.6782 ETB
19 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 176.6782 ETB
20 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 176.9257 ETB
21 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 176.7637 ETB
22 jan 2025 1 ETB = 0.0057 JOD 1 JOD = 175.8142 ETB
23 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3247 ETB
24 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 181.4398 ETB
25 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 181.025 ETB
26 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 181.025 ETB
27 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5796 ETB
28 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.4589 ETB
29 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.4469 ETB
30 jan 2025 1 ETB = 0.0056 JOD 1 JOD = 179.9953 ETB
31 jan 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5533 ETB

Feb 2025

DataETB-JODJOD-ETB
01 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5529 ETB
02 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.8535 ETB
03 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.2416 ETB
04 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3609 ETB
05 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.1846 ETB
06 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.7613 ETB
07 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5076 ETB
08 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.2026 ETB
09 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.2026 ETB
10 fev 2025 1 ETB = 0.0054 JOD 1 JOD = 184.4106 ETB
11 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3491 ETB
12 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.0435 ETB
13 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5852 ETB
14 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.6025 ETB
15 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 180.0052 ETB
16 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 180.0052 ETB
17 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 180.9281 ETB
18 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.001 ETB
19 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 177.1487 ETB
20 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.0656 ETB
21 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6728 ETB
22 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6734 ETB
23 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6734 ETB
24 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.8369 ETB
25 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 177.3498 ETB
26 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 182.2478 ETB
27 fev 2025 1 ETB = 0.0056 JOD 1 JOD = 177.7949 ETB
28 fev 2025 1 ETB = 0.0055 JOD 1 JOD = 181.8591 ETB

Mar 2025

DataETB-JODJOD-ETB
01 mar 2025 1 ETB = 0.0056 JOD 1 JOD = 178.7975 ETB
02 mar 2025 1 ETB = 0.0055 JOD 1 JOD = 182.2904 ETB
03 mar 2025 1 ETB = 0.0056 JOD 1 JOD = 177.795 ETB
04 mar 2025 1 ETB = 0.0055 JOD 1 JOD = 182.1752 ETB
05 mar 2025 1 ETB = 0.0055 JOD 1 JOD = 183.2527 ETB
06 mar 2025 1 ETB = 0.0057 JOD 1 JOD = 176.2692 ETB
07 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.3948 ETB
08 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.6169 ETB
09 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.5221 ETB
10 mar 2025 1 ETB = 0.0055 JOD 1 JOD = 181.1105 ETB
11 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.1264 ETB
12 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.0045 ETB
13 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2601 ETB
14 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.1262 ETB
15 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.8097 ETB
16 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.8097 ETB
17 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.0098 ETB
18 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.345 ETB
19 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.6425 ETB
20 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.5938 ETB
21 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.9967 ETB
22 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.542 ETB
23 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.542 ETB
24 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 186.2628 ETB
25 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.9977 ETB
26 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.433 ETB
27 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 184.9431 ETB
28 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2963 ETB
29 mar 2025 1 ETB = 0.0055 JOD 1 JOD = 183.3247 ETB
30 mar 2025 1 ETB = 0.0055 JOD 1 JOD = 183.3247 ETB
31 mar 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2927 ETB

Apr 2025

DataETB-JODJOD-ETB
01 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 186.8063 ETB
02 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 186.6624 ETB
03 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 185.6548 ETB
04 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 185.4994 ETB
05 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.0807 ETB
06 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.0807 ETB
07 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 186.8121 ETB
08 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 185.7803 ETB
09 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 186.4329 ETB
10 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 186.0795 ETB
11 abr 2025 1 ETB = 0.0055 JOD 1 JOD = 183.3108 ETB
12 abr 2025 1 ETB = 0.0055 JOD 1 JOD = 182.8656 ETB
13 abr 2025 1 ETB = 0.0055 JOD 1 JOD = 182.8824 ETB
14 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.1989 ETB
15 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 186.8471 ETB
16 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.5435 ETB
17 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.5147 ETB
18 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.5425 ETB
19 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.5411 ETB
20 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.5411 ETB
21 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.5425 ETB
22 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 188.089 ETB
23 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 189.1981 ETB
24 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 187.7777 ETB
25 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 188.1999 ETB
26 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 184.8865 ETB
27 abr 2025 1 ETB = 0.0054 JOD 1 JOD = 184.8867 ETB
28 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 188.7918 ETB
29 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 188.6871 ETB
30 abr 2025 1 ETB = 0.0053 JOD 1 JOD = 189.1518 ETB

May 2025

DataETB-JODJOD-ETB
01 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.8 ETB
02 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 188.7283 ETB
03 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.1287 ETB
04 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.1287 ETB
05 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 188.033 ETB
06 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 188.178 ETB
07 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.4441 ETB
08 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.813 ETB
09 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.0616 ETB
10 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 187.3722 ETB
11 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.0184 ETB
12 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 190.4228 ETB
13 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 187.3568 ETB
14 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 187.4053 ETB
15 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 190.9201 ETB
16 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 190.219 ETB
17 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 190.9488 ETB
18 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 190.9488 ETB
19 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.9787 ETB
20 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 191.3339 ETB
21 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 189.8639 ETB
22 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 190.8886 ETB
23 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 191.01 ETB
24 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 190.6112 ETB
25 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 190.6112 ETB
26 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 191.7501 ETB
27 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 191.7248 ETB
28 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 192.9411 ETB
29 mai 2025 1 ETB = 0.0052 JOD 1 JOD = 191.674 ETB
30 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 188.6269 ETB
31 mai 2025 1 ETB = 0.0053 JOD 1 JOD = 188.6189 ETB

Jun 2025

DataETB-JODJOD-ETB
01 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 188.3655 ETB
02 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.1373 ETB
03 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.6703 ETB
04 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.5273 ETB
05 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.3727 ETB
06 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.5656 ETB
07 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.9081 ETB
08 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.9081 ETB
09 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.6063 ETB
10 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.0177 ETB
11 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.5318 ETB
12 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.3491 ETB
13 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 190.4443 ETB
14 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 189.4363 ETB
15 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 189.4363 ETB
16 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 192.6109 ETB
17 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 189.3334 ETB
18 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.4591 ETB
19 jun 2025 1 ETB = 0.0051 JOD 1 JOD = 194.2215 ETB
20 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 194.0674 ETB
21 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.8869 ETB
22 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.8869 ETB
23 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 189.8068 ETB
24 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.7702 ETB
25 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.5819 ETB
26 jun 2025 1 ETB = 0.0051 JOD 1 JOD = 194.5722 ETB
27 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 190.4636 ETB
28 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 190.3894 ETB
29 jun 2025 1 ETB = 0.0053 JOD 1 JOD = 190.3894 ETB
30 jun 2025 1 ETB = 0.0052 JOD 1 JOD = 193.4822 ETB

Jul 2025

DataETB-JODJOD-ETB
01 jul 2025 1 ETB = 0.0051 JOD 1 JOD = 194.3506 ETB
02 jul 2025 1 ETB = 0.0051 JOD 1 JOD = 194.5565 ETB
03 jul 2025 1 ETB = 0.0051 JOD 1 JOD = 194.5856 ETB
04 jul 2025 1 ETB = 0.0051 JOD 1 JOD = 195.673 ETB
05 jul 2025 1 ETB = 0.0051 JOD 1 JOD = 195.7257 ETB
06 jul 2025 1 ETB = 0.0051 JOD 1 JOD = 195.7257 ETB

Informação sobre as taxas de câmbio de ETB-JOD e JOD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats