currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-HKD e HKD-ETB - 2026

Taxas de câmbio ETB-HKD e HKD-ETB - 2026

Taxas de câmbio de ETB-HKD e HKD-ETB

Verifique abaixo as taxas de câmbio para ETB-HKD e HKD-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 0,0502 HKD
1 HKD = 19,9144 ETB
1A 2A 3A

Jan 2026

DataETB-HKDHKD-ETB
01 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9522 ETB
02 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9398 ETB
03 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9321 ETB
04 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9321 ETB
05 jan 2026 1 ETB = 0.05 HKD 1 HKD = 19.9845 ETB
06 jan 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8759 ETB
07 jan 2026 1 ETB = 0.05 HKD 1 HKD = 20.0147 ETB
08 jan 2026 1 ETB = 0.05 HKD 1 HKD = 19.9956 ETB
09 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9463 ETB
10 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9289 ETB
11 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9612 ETB
12 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9639 ETB
13 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9222 ETB
14 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9738 ETB
15 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9414 ETB
16 jan 2026 1 ETB = 0.05 HKD 1 HKD = 20.0038 ETB
17 jan 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0365 ETB
18 jan 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0365 ETB
19 jan 2026 1 ETB = 0.05 HKD 1 HKD = 20.0083 ETB
20 jan 2026 1 ETB = 0.05 HKD 1 HKD = 20.0023 ETB
21 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.968 ETB
22 jan 2026 1 ETB = 0.05 HKD 1 HKD = 20.006 ETB
23 jan 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9735 ETB
24 jan 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8227 ETB
25 jan 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8227 ETB
26 jan 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0416 ETB
27 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9065 ETB
28 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9215 ETB
29 jan 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9343 ETB
30 jan 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8984 ETB
31 jan 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0449 ETB

Feb 2026

DataETB-HKDHKD-ETB
01 fev 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0469 ETB
02 fev 2026 1 ETB = 0.05 HKD 1 HKD = 19.9808 ETB
03 fev 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8424 ETB
04 fev 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8226 ETB
05 fev 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9504 ETB
06 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8961 ETB
07 fev 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8375 ETB
08 fev 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8375 ETB
09 fev 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9459 ETB
10 fev 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8513 ETB
11 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8631 ETB
12 fev 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9246 ETB
13 fev 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9251 ETB
14 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8986 ETB
15 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8986 ETB
16 fev 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9093 ETB
17 fev 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9024 ETB
18 fev 2026 1 ETB = 0.0509 HKD 1 HKD = 19.6603 ETB
19 fev 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6798 ETB
20 fev 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9149 ETB
21 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8665 ETB
22 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8665 ETB
23 fev 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8777 ETB
24 fev 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8219 ETB
25 fev 2026 1 ETB = 0.0505 HKD 1 HKD = 19.8069 ETB
26 fev 2026 1 ETB = 0.0505 HKD 1 HKD = 19.8053 ETB
27 fev 2026 1 ETB = 0.0505 HKD 1 HKD = 19.8164 ETB
28 fev 2026 1 ETB = 0.0505 HKD 1 HKD = 19.7945 ETB

Mar 2026

DataETB-HKDHKD-ETB
01 mar 2026 1 ETB = 0.0505 HKD 1 HKD = 19.7945 ETB
02 mar 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0331 ETB
03 mar 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8698 ETB
04 mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8244 ETB
05 mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8298 ETB
06 mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8379 ETB
07 mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7238 ETB
08 mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7238 ETB
09 mar 2026 1 ETB = 0.0509 HKD 1 HKD = 19.6496 ETB
10 mar 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8422 ETB
11 mar 2026 1 ETB = 0.0506 HKD 1 HKD = 19.7811 ETB
12 mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9636 ETB
13 mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9506 ETB
14 mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9327 ETB
15 mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9327 ETB
16 mar 2026 1 ETB = 0.0497 HKD 1 HKD = 20.1118 ETB
17 mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9061 ETB
18 mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9496 ETB
19 mar 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9479 ETB
20 mar 2026 1 ETB = 0.0497 HKD 1 HKD = 20.1073 ETB
21 mar 2026 1 ETB = 0.0498 HKD 1 HKD = 20.0799 ETB
22 mar 2026 1 ETB = 0.0498 HKD 1 HKD = 20.0799 ETB
23 mar 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9043 ETB
24 mar 2026 1 ETB = 0.0506 HKD 1 HKD = 19.7594 ETB
25 mar 2026 1 ETB = 0.05 HKD 1 HKD = 19.9828 ETB
26 mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7406 ETB
27 mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7359 ETB
28 mar 2026 1 ETB = 0.05 HKD 1 HKD = 20.0133 ETB
29 mar 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6883 ETB
30 mar 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7314 ETB
31 mar 2026 1 ETB = 0.0506 HKD 1 HKD = 19.7627 ETB

Apr 2026

DataETB-HKDHKD-ETB
01 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9189 ETB
02 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9277 ETB
03 abr 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8803 ETB
04 abr 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8783 ETB
05 abr 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8783 ETB
06 abr 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8805 ETB
07 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9291 ETB
08 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9249 ETB
09 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9199 ETB
10 abr 2026 1 ETB = 0.0499 HKD 1 HKD = 20.024 ETB
11 abr 2026 1 ETB = 0.05 HKD 1 HKD = 20.0052 ETB
12 abr 2026 1 ETB = 0.05 HKD 1 HKD = 20.0043 ETB
13 abr 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0262 ETB
14 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9277 ETB
15 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9277 ETB
16 abr 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9427 ETB
17 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9344 ETB
18 abr 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9523 ETB
19 abr 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9523 ETB
20 abr 2026 1 ETB = 0.0504 HKD 1 HKD = 19.8599 ETB
21 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9394 ETB
22 abr 2026 1 ETB = 0.0497 HKD 1 HKD = 20.1072 ETB
23 abr 2026 1 ETB = 0.0496 HKD 1 HKD = 20.1671 ETB
24 abr 2026 1 ETB = 0.0507 HKD 1 HKD = 19.7262 ETB
25 abr 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6975 ETB
26 abr 2026 1 ETB = 0.0508 HKD 1 HKD = 19.6975 ETB
27 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9303 ETB
28 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9214 ETB
29 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.931 ETB
30 abr 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9391 ETB

May 2026

DataETB-HKDHKD-ETB
01 mai 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0389 ETB
02 mai 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0382 ETB
03 mai 2026 1 ETB = 0.0499 HKD 1 HKD = 20.0382 ETB
04 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9422 ETB
05 mai 2026 1 ETB = 0.0498 HKD 1 HKD = 20.0729 ETB
06 mai 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9331 ETB
07 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9443 ETB
08 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9456 ETB
09 mai 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8843 ETB
10 mai 2026 1 ETB = 0.0503 HKD 1 HKD = 19.8816 ETB
11 mai 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9367 ETB
12 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9446 ETB
13 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9406 ETB
14 mai 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9364 ETB
15 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.946 ETB
16 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9732 ETB
17 mai 2026 1 ETB = 0.0501 HKD 1 HKD = 19.9732 ETB
18 mai 2026 1 ETB = 0.0502 HKD 1 HKD = 19.9363 ETB

Informação sobre as taxas de câmbio de ETB-HKD e HKD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats