> Taxas de câmbio ETB-HKD e HKD-ETB - 2024

Taxas de câmbio ETB-HKD e HKD-ETB - 2024

Taxas de câmbio de ETB-HKD e HKD-ETB

Verifique abaixo as taxas de câmbio para ETB-HKD e HKD-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,1013 HKD

1 HKD = 9,8715 ETB

1A 2A 3A

ETB para HKDHKD para ETB

Jan 2024

Data	ETB-HKD	HKD-ETB
01 jan 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2218 ETB
02 jan 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2358 ETB
03 jan 2024	1 ETB = 0.1395 HKD	1 HKD = 7.168 ETB
04 jan 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2395 ETB
05 jan 2024	1 ETB = 0.1394 HKD	1 HKD = 7.1753 ETB
06 jan 2024	1 ETB = 0.1399 HKD	1 HKD = 7.1462 ETB
07 jan 2024	1 ETB = 0.1399 HKD	1 HKD = 7.1462 ETB
08 jan 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2363 ETB
09 jan 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2304 ETB
10 jan 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2305 ETB
11 jan 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2339 ETB
12 jan 2024	1 ETB = 0.1383 HKD	1 HKD = 7.233 ETB
13 jan 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2228 ETB
14 jan 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2228 ETB
15 jan 2024	1 ETB = 0.1384 HKD	1 HKD = 7.2241 ETB
16 jan 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2288 ETB
17 jan 2024	1 ETB = 0.1395 HKD	1 HKD = 7.1693 ETB
18 jan 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2319 ETB
19 jan 2024	1 ETB = 0.1381 HKD	1 HKD = 7.239 ETB
20 jan 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2186 ETB
21 jan 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2186 ETB
22 jan 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2347 ETB
23 jan 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2292 ETB
24 jan 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2347 ETB
25 jan 2024	1 ETB = 0.1381 HKD	1 HKD = 7.243 ETB
26 jan 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2437 ETB
27 jan 2024	1 ETB = 0.138 HKD	1 HKD = 7.2448 ETB
28 jan 2024	1 ETB = 0.138 HKD	1 HKD = 7.2448 ETB
29 jan 2024	1 ETB = 0.1392 HKD	1 HKD = 7.1843 ETB
30 jan 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2398 ETB
31 jan 2024	1 ETB = 0.1392 HKD	1 HKD = 7.1835 ETB

Feb 2024

Data	ETB-HKD	HKD-ETB
01 fev 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2359 ETB
02 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2415 ETB
03 fev 2024	1 ETB = 0.1372 HKD	1 HKD = 7.2887 ETB
04 fev 2024	1 ETB = 0.1372 HKD	1 HKD = 7.2887 ETB
05 fev 2024	1 ETB = 0.1391 HKD	1 HKD = 7.1872 ETB
06 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2431 ETB
07 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2427 ETB
08 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2454 ETB
09 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2428 ETB
10 fev 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2367 ETB
11 fev 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2367 ETB
12 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2437 ETB
13 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.248 ETB
14 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2486 ETB
15 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2443 ETB
16 fev 2024	1 ETB = 0.1388 HKD	1 HKD = 7.2046 ETB
17 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2397 ETB
18 fev 2024	1 ETB = 0.1388 HKD	1 HKD = 7.2024 ETB
19 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2467 ETB
20 fev 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2492 ETB
21 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2489 ETB
22 fev 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2531 ETB
23 fev 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2508 ETB
24 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2436 ETB
25 fev 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2436 ETB
26 fev 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2492 ETB
27 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2478 ETB
28 fev 2024	1 ETB = 0.138 HKD	1 HKD = 7.2478 ETB
29 fev 2024	1 ETB = 0.1386 HKD	1 HKD = 7.2152 ETB

Mar 2024

Data	ETB-HKD	HKD-ETB
01 mar 2024	1 ETB = 0.1387 HKD	1 HKD = 7.2101 ETB
02 mar 2024	1 ETB = 0.1391 HKD	1 HKD = 7.1894 ETB
03 mar 2024	1 ETB = 0.1391 HKD	1 HKD = 7.1894 ETB
04 mar 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2557 ETB
05 mar 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2567 ETB
06 mar 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2533 ETB
07 mar 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2551 ETB
08 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2612 ETB
09 mar 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2516 ETB
10 mar 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2516 ETB
11 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2615 ETB
12 mar 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2547 ETB
13 mar 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2578 ETB
14 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.261 ETB
15 mar 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2293 ETB
16 mar 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2315 ETB
17 mar 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2315 ETB
18 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.262 ETB
19 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2615 ETB
20 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2605 ETB
21 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2627 ETB
22 mar 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2311 ETB
23 mar 2024	1 ETB = 0.1389 HKD	1 HKD = 7.1991 ETB
24 mar 2024	1 ETB = 0.1389 HKD	1 HKD = 7.1991 ETB
25 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2618 ETB
26 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2638 ETB
27 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2621 ETB
28 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2631 ETB
29 mar 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2611 ETB
30 mar 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2512 ETB
31 mar 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2512 ETB

Apr 2024

Data	ETB-HKD	HKD-ETB
01 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2596 ETB
02 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2604 ETB
03 abr 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2555 ETB
04 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2606 ETB
05 abr 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2408 ETB
06 abr 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2294 ETB
07 abr 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2294 ETB
08 abr 2024	1 ETB = 0.1376 HKD	1 HKD = 7.2652 ETB
09 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2626 ETB
10 abr 2024	1 ETB = 0.1376 HKD	1 HKD = 7.2687 ETB
11 abr 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2416 ETB
12 abr 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2549 ETB
13 abr 2024	1 ETB = 0.1375 HKD	1 HKD = 7.2716 ETB
14 abr 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2407 ETB
15 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2637 ETB
16 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2619 ETB
17 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.26 ETB
18 abr 2024	1 ETB = 0.1376 HKD	1 HKD = 7.2665 ETB
19 abr 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2545 ETB
20 abr 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2394 ETB
21 abr 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2394 ETB
22 abr 2024	1 ETB = 0.1375 HKD	1 HKD = 7.271 ETB
23 abr 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2575 ETB
24 abr 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2604 ETB
25 abr 2024	1 ETB = 0.1374 HKD	1 HKD = 7.2757 ETB
26 abr 2024	1 ETB = 0.1365 HKD	1 HKD = 7.3268 ETB
27 abr 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3492 ETB
28 abr 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3492 ETB
29 abr 2024	1 ETB = 0.1364 HKD	1 HKD = 7.3319 ETB
30 abr 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB

May 2024

Data	ETB-HKD	HKD-ETB
01 mai 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3373 ETB
02 mai 2024	1 ETB = 0.135 HKD	1 HKD = 7.4078 ETB
03 mai 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3427 ETB
04 mai 2024	1 ETB = 0.1365 HKD	1 HKD = 7.327 ETB
05 mai 2024	1 ETB = 0.1365 HKD	1 HKD = 7.327 ETB
06 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3461 ETB
07 mai 2024	1 ETB = 0.1373 HKD	1 HKD = 7.2813 ETB
08 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3461 ETB
09 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.348 ETB
10 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3477 ETB
11 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3473 ETB
12 mai 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3409 ETB
13 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3492 ETB
14 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3505 ETB
15 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3543 ETB
16 mai 2024	1 ETB = 0.1359 HKD	1 HKD = 7.3602 ETB
17 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3615 ETB
18 mai 2024	1 ETB = 0.1366 HKD	1 HKD = 7.323 ETB
19 mai 2024	1 ETB = 0.1366 HKD	1 HKD = 7.323 ETB
20 mai 2024	1 ETB = 0.1357 HKD	1 HKD = 7.3698 ETB
21 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.363 ETB
22 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.364 ETB
23 mai 2024	1 ETB = 0.1359 HKD	1 HKD = 7.3587 ETB
24 mai 2024	1 ETB = 0.1359 HKD	1 HKD = 7.3585 ETB
25 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3473 ETB
26 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3473 ETB
27 mai 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3039 ETB
28 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3504 ETB
29 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3637 ETB
30 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3503 ETB
31 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3481 ETB

Jun 2024

Data	ETB-HKD	HKD-ETB
01 jun 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB
02 jun 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB
03 jun 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB
04 jun 2024	1 ETB = 0.136 HKD	1 HKD = 7.3554 ETB
05 jun 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3655 ETB
06 jun 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3663 ETB
07 jun 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3643 ETB
08 jun 2024	1 ETB = 0.1349 HKD	1 HKD = 7.4103 ETB
09 jun 2024	1 ETB = 0.1349 HKD	1 HKD = 7.4103 ETB
10 jun 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3071 ETB
11 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3917 ETB
12 jun 2024	1 ETB = 0.1355 HKD	1 HKD = 7.3808 ETB
13 jun 2024	1 ETB = 0.1355 HKD	1 HKD = 7.382 ETB
14 jun 2024	1 ETB = 0.1366 HKD	1 HKD = 7.3203 ETB
15 jun 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3052 ETB
16 jun 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3052 ETB
17 jun 2024	1 ETB = 0.1355 HKD	1 HKD = 7.3826 ETB
18 jun 2024	1 ETB = 0.1354 HKD	1 HKD = 7.3881 ETB
19 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3913 ETB
20 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3914 ETB
21 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.393 ETB
22 jun 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3771 ETB
23 jun 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3771 ETB
24 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3916 ETB
25 jun 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3411 ETB
26 jun 2024	1 ETB = 0.1352 HKD	1 HKD = 7.394 ETB
27 jun 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3957 ETB
28 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3936 ETB
29 jun 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3934 ETB
30 jun 2024	1 ETB = 0.1354 HKD	1 HKD = 7.3869 ETB

Jul 2024

Data	ETB-HKD	HKD-ETB
01 jul 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3906 ETB
02 jul 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3386 ETB
03 jul 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3909 ETB
04 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3967 ETB
05 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3949 ETB
06 jul 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3728 ETB
07 jul 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3728 ETB
08 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3939 ETB
09 jul 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3489 ETB
10 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3942 ETB
11 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3971 ETB
12 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.399 ETB
13 jul 2024	1 ETB = 0.1354 HKD	1 HKD = 7.3872 ETB
14 jul 2024	1 ETB = 0.1355 HKD	1 HKD = 7.3778 ETB
15 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.401 ETB
16 jul 2024	1 ETB = 0.135 HKD	1 HKD = 7.4056 ETB
17 jul 2024	1 ETB = 0.136 HKD	1 HKD = 7.3539 ETB
18 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4017 ETB
19 jul 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3376 ETB
20 jul 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3344 ETB
21 jul 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3344 ETB
22 jul 2024	1 ETB = 0.135 HKD	1 HKD = 7.405 ETB
23 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.3999 ETB
24 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4039 ETB
25 jul 2024	1 ETB = 0.135 HKD	1 HKD = 7.4088 ETB
26 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4044 ETB
27 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3948 ETB
28 jul 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3945 ETB
29 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4037 ETB
30 jul 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4032 ETB
31 jul 2024	1 ETB = 0.0984 HKD	1 HKD = 10.16 ETB

Aug 2024

Data	ETB-HKD	HKD-ETB
01 ago 2024	1 ETB = 0.0981 HKD	1 HKD = 10.1971 ETB
02 ago 2024	1 ETB = 0.0965 HKD	1 HKD = 10.3621 ETB
03 ago 2024	1 ETB = 0.0973 HKD	1 HKD = 10.2777 ETB
04 ago 2024	1 ETB = 0.0973 HKD	1 HKD = 10.2777 ETB
05 ago 2024	1 ETB = 0.0968 HKD	1 HKD = 10.3299 ETB
06 ago 2024	1 ETB = 0.0822 HKD	1 HKD = 12.17 ETB
07 ago 2024	1 ETB = 0.0787 HKD	1 HKD = 12.711 ETB
08 ago 2024	1 ETB = 0.0787 HKD	1 HKD = 12.7143 ETB
09 ago 2024	1 ETB = 0.073 HKD	1 HKD = 13.6933 ETB
10 ago 2024	1 ETB = 0.0742 HKD	1 HKD = 13.4809 ETB
11 ago 2024	1 ETB = 0.0731 HKD	1 HKD = 13.6795 ETB
12 ago 2024	1 ETB = 0.0756 HKD	1 HKD = 13.2327 ETB
13 ago 2024	1 ETB = 0.0752 HKD	1 HKD = 13.305 ETB
14 ago 2024	1 ETB = 0.0706 HKD	1 HKD = 14.1562 ETB
15 ago 2024	1 ETB = 0.0707 HKD	1 HKD = 14.1482 ETB
16 ago 2024	1 ETB = 0.0739 HKD	1 HKD = 13.5273 ETB
17 ago 2024	1 ETB = 0.0742 HKD	1 HKD = 13.4765 ETB
18 ago 2024	1 ETB = 0.0742 HKD	1 HKD = 13.477 ETB
19 ago 2024	1 ETB = 0.0712 HKD	1 HKD = 14.0435 ETB
20 ago 2024	1 ETB = 0.0714 HKD	1 HKD = 13.9998 ETB
21 ago 2024	1 ETB = 0.0714 HKD	1 HKD = 14.0077 ETB
22 ago 2024	1 ETB = 0.0713 HKD	1 HKD = 14.0235 ETB
23 ago 2024	1 ETB = 0.0714 HKD	1 HKD = 14.0138 ETB
24 ago 2024	1 ETB = 0.0719 HKD	1 HKD = 13.9024 ETB
25 ago 2024	1 ETB = 0.0719 HKD	1 HKD = 13.9019 ETB
26 ago 2024	1 ETB = 0.0703 HKD	1 HKD = 14.2338 ETB
27 ago 2024	1 ETB = 0.0686 HKD	1 HKD = 14.5679 ETB
28 ago 2024	1 ETB = 0.0701 HKD	1 HKD = 14.2658 ETB
29 ago 2024	1 ETB = 0.0734 HKD	1 HKD = 13.621 ETB
30 ago 2024	1 ETB = 0.0708 HKD	1 HKD = 14.1277 ETB
31 ago 2024	1 ETB = 0.0703 HKD	1 HKD = 14.2276 ETB

Sep 2024

Data	ETB-HKD	HKD-ETB
01 set 2024	1 ETB = 0.0707 HKD	1 HKD = 14.1489 ETB
02 set 2024	1 ETB = 0.0702 HKD	1 HKD = 14.2457 ETB
03 set 2024	1 ETB = 0.0702 HKD	1 HKD = 14.2409 ETB
04 set 2024	1 ETB = 0.0701 HKD	1 HKD = 14.2667 ETB
05 set 2024	1 ETB = 0.0701 HKD	1 HKD = 14.2616 ETB
06 set 2024	1 ETB = 0.0679 HKD	1 HKD = 14.731 ETB
07 set 2024	1 ETB = 0.0678 HKD	1 HKD = 14.7415 ETB
08 set 2024	1 ETB = 0.0678 HKD	1 HKD = 14.7415 ETB
09 set 2024	1 ETB = 0.0686 HKD	1 HKD = 14.5749 ETB
10 set 2024	1 ETB = 0.0682 HKD	1 HKD = 14.6661 ETB
11 set 2024	1 ETB = 0.0685 HKD	1 HKD = 14.5969 ETB
12 set 2024	1 ETB = 0.0685 HKD	1 HKD = 14.5988 ETB
13 set 2024	1 ETB = 0.0666 HKD	1 HKD = 15.0259 ETB
14 set 2024	1 ETB = 0.0665 HKD	1 HKD = 15.0263 ETB
15 set 2024	1 ETB = 0.0665 HKD	1 HKD = 15.0267 ETB
16 set 2024	1 ETB = 0.0684 HKD	1 HKD = 14.6178 ETB
17 set 2024	1 ETB = 0.0683 HKD	1 HKD = 14.6334 ETB
18 set 2024	1 ETB = 0.0694 HKD	1 HKD = 14.4057 ETB
19 set 2024	1 ETB = 0.0676 HKD	1 HKD = 14.7873 ETB
20 set 2024	1 ETB = 0.0671 HKD	1 HKD = 14.8939 ETB
21 set 2024	1 ETB = 0.0672 HKD	1 HKD = 14.8703 ETB
22 set 2024	1 ETB = 0.0672 HKD	1 HKD = 14.8703 ETB
23 set 2024	1 ETB = 0.0654 HKD	1 HKD = 15.3003 ETB
24 set 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3378 ETB
25 set 2024	1 ETB = 0.0653 HKD	1 HKD = 15.3172 ETB
26 set 2024	1 ETB = 0.0651 HKD	1 HKD = 15.3612 ETB
27 set 2024	1 ETB = 0.066 HKD	1 HKD = 15.146 ETB
28 set 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3369 ETB
29 set 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3369 ETB
30 set 2024	1 ETB = 0.066 HKD	1 HKD = 15.1624 ETB

Oct 2024

Data	ETB-HKD	HKD-ETB
01 out 2024	1 ETB = 0.0657 HKD	1 HKD = 15.2259 ETB
02 out 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4003 ETB
03 out 2024	1 ETB = 0.0642 HKD	1 HKD = 15.5666 ETB
04 out 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4032 ETB
05 out 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4657 ETB
06 out 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4657 ETB
07 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.3747 ETB
08 out 2024	1 ETB = 0.064 HKD	1 HKD = 15.6208 ETB
09 out 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4153 ETB
10 out 2024	1 ETB = 0.0638 HKD	1 HKD = 15.6838 ETB
11 out 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4185 ETB
12 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.3926 ETB
13 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.3926 ETB
14 out 2024	1 ETB = 0.0646 HKD	1 HKD = 15.4816 ETB
15 out 2024	1 ETB = 0.0646 HKD	1 HKD = 15.4714 ETB
16 out 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4019 ETB
17 out 2024	1 ETB = 0.0645 HKD	1 HKD = 15.5084 ETB
18 out 2024	1 ETB = 0.0648 HKD	1 HKD = 15.4401 ETB
19 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.3912 ETB
20 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.3912 ETB
21 out 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4658 ETB
22 out 2024	1 ETB = 0.0645 HKD	1 HKD = 15.4958 ETB
23 out 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3368 ETB
24 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.3964 ETB
25 out 2024	1 ETB = 0.0639 HKD	1 HKD = 15.65 ETB
26 out 2024	1 ETB = 0.0638 HKD	1 HKD = 15.6826 ETB
27 out 2024	1 ETB = 0.0638 HKD	1 HKD = 15.6826 ETB
28 out 2024	1 ETB = 0.0637 HKD	1 HKD = 15.6965 ETB
29 out 2024	1 ETB = 0.065 HKD	1 HKD = 15.381 ETB
30 out 2024	1 ETB = 0.0633 HKD	1 HKD = 15.7885 ETB
31 out 2024	1 ETB = 0.0633 HKD	1 HKD = 15.7911 ETB

Nov 2024

Data	ETB-HKD	HKD-ETB
01 nov 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4442 ETB
02 nov 2024	1 ETB = 0.0643 HKD	1 HKD = 15.5621 ETB
03 nov 2024	1 ETB = 0.0648 HKD	1 HKD = 15.4231 ETB
04 nov 2024	1 ETB = 0.0633 HKD	1 HKD = 15.8068 ETB
05 nov 2024	1 ETB = 0.0645 HKD	1 HKD = 15.4933 ETB
06 nov 2024	1 ETB = 0.0648 HKD	1 HKD = 15.4319 ETB
07 nov 2024	1 ETB = 0.0632 HKD	1 HKD = 15.8343 ETB
08 nov 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9337 ETB
09 nov 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0149 ETB
10 nov 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0149 ETB
11 nov 2024	1 ETB = 0.0631 HKD	1 HKD = 15.8545 ETB
12 nov 2024	1 ETB = 0.0629 HKD	1 HKD = 15.8968 ETB
13 nov 2024	1 ETB = 0.0637 HKD	1 HKD = 15.7012 ETB
14 nov 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9257 ETB
15 nov 2024	1 ETB = 0.0642 HKD	1 HKD = 15.5673 ETB
16 nov 2024	1 ETB = 0.0641 HKD	1 HKD = 15.6022 ETB
17 nov 2024	1 ETB = 0.0641 HKD	1 HKD = 15.6015 ETB
18 nov 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9112 ETB
19 nov 2024	1 ETB = 0.0632 HKD	1 HKD = 15.8143 ETB
20 nov 2024	1 ETB = 0.0624 HKD	1 HKD = 16.02 ETB
21 nov 2024	1 ETB = 0.0624 HKD	1 HKD = 16.034 ETB

Informação sobre as taxas de câmbio de ETB-HKD e HKD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias