currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-FJD e FJD-ETB - 2026

Taxas de câmbio ETB-FJD e FJD-ETB - 2026

Taxas de câmbio de ETB-FJD e FJD-ETB

Verifique abaixo as taxas de câmbio para ETB-FJD e FJD-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 0,0143 FJD
1 FJD = 70,0984 ETB
1A 2A 3A

Jan 2026

DataETB-FJDFJD-ETB
01 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.3178 ETB
02 jan 2026 1 ETB = 0.0147 FJD 1 FJD = 68.1442 ETB
03 jan 2026 1 ETB = 0.0147 FJD 1 FJD = 68.1142 ETB
04 jan 2026 1 ETB = 0.0147 FJD 1 FJD = 68.1142 ETB
05 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.3094 ETB
06 jan 2026 1 ETB = 0.0147 FJD 1 FJD = 68.1339 ETB
07 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.6463 ETB
08 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.6381 ETB
09 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.2812 ETB
10 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.2828 ETB
11 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.3232 ETB
12 jan 2026 1 ETB = 0.0147 FJD 1 FJD = 68.2206 ETB
13 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.3265 ETB
14 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.2719 ETB
15 jan 2026 1 ETB = 0.0147 FJD 1 FJD = 68.2313 ETB
16 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.4488 ETB
17 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.5377 ETB
18 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.5377 ETB
19 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.3747 ETB
20 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.6283 ETB
21 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.6815 ETB
22 jan 2026 1 ETB = 0.0145 FJD 1 FJD = 68.9509 ETB
23 jan 2026 1 ETB = 0.0144 FJD 1 FJD = 69.2118 ETB
24 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.688 ETB
25 jan 2026 1 ETB = 0.0146 FJD 1 FJD = 68.688 ETB
26 jan 2026 1 ETB = 0.0142 FJD 1 FJD = 70.6167 ETB
27 jan 2026 1 ETB = 0.0142 FJD 1 FJD = 70.3252 ETB
28 jan 2026 1 ETB = 0.0141 FJD 1 FJD = 70.7296 ETB
29 jan 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9431 ETB
30 jan 2026 1 ETB = 0.0141 FJD 1 FJD = 70.7542 ETB
31 jan 2026 1 ETB = 0.0141 FJD 1 FJD = 71.009 ETB

Feb 2026

DataETB-FJDFJD-ETB
01 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 71.0251 ETB
02 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 70.0192 ETB
03 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4339 ETB
04 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4235 ETB
05 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.587 ETB
06 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.3622 ETB
07 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 70.1548 ETB
08 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 70.1548 ETB
09 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 70.924 ETB
10 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 70.7807 ETB
11 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 71.0015 ETB
12 fev 2026 1 ETB = 0.014 FJD 1 FJD = 71.3062 ETB
13 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 71.0036 ETB
14 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9243 ETB
15 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9243 ETB
16 fev 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9332 ETB
17 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.2711 ETB
18 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 70.0116 ETB
19 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 69.877 ETB
20 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 70.0384 ETB
21 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 69.8724 ETB
22 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 69.8724 ETB
23 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 69.9421 ETB
24 fev 2026 1 ETB = 0.0143 FJD 1 FJD = 69.7752 ETB
25 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4619 ETB
26 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.646 ETB
27 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.6621 ETB
28 fev 2026 1 ETB = 0.0142 FJD 1 FJD = 70.6281 ETB

Mar 2026

DataETB-FJDFJD-ETB
01 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.6281 ETB
02 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4697 ETB
03 mar 2026 1 ETB = 0.0143 FJD 1 FJD = 70.0625 ETB
04 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.1832 ETB
05 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.222 ETB
06 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.1784 ETB
07 mar 2026 1 ETB = 0.0143 FJD 1 FJD = 69.7941 ETB
08 mar 2026 1 ETB = 0.0143 FJD 1 FJD = 69.7941 ETB
09 mar 2026 1 ETB = 0.0144 FJD 1 FJD = 69.3679 ETB
10 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.5404 ETB
11 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4129 ETB
12 mar 2026 1 ETB = 0.0141 FJD 1 FJD = 70.924 ETB
13 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4401 ETB
14 mar 2026 1 ETB = 0.0143 FJD 1 FJD = 70.0327 ETB
15 mar 2026 1 ETB = 0.0143 FJD 1 FJD = 70.0327 ETB
16 mar 2026 1 ETB = 0.0141 FJD 1 FJD = 71.1027 ETB
17 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.5648 ETB
18 mar 2026 1 ETB = 0.0141 FJD 1 FJD = 70.6783 ETB
19 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4003 ETB
20 mar 2026 1 ETB = 0.014 FJD 1 FJD = 71.2895 ETB
21 mar 2026 1 ETB = 0.0141 FJD 1 FJD = 71.0474 ETB
22 mar 2026 1 ETB = 0.0141 FJD 1 FJD = 71.0474 ETB
23 mar 2026 1 ETB = 0.0142 FJD 1 FJD = 70.2138 ETB
24 mar 2026 1 ETB = 0.0144 FJD 1 FJD = 69.5673 ETB
25 mar 2026 1 ETB = 0.0143 FJD 1 FJD = 69.7409 ETB
26 mar 2026 1 ETB = 0.0146 FJD 1 FJD = 68.6956 ETB
27 mar 2026 1 ETB = 0.0146 FJD 1 FJD = 68.4879 ETB
28 mar 2026 1 ETB = 0.0144 FJD 1 FJD = 69.2911 ETB
29 mar 2026 1 ETB = 0.0147 FJD 1 FJD = 68.2571 ETB
30 mar 2026 1 ETB = 0.0145 FJD 1 FJD = 68.9099 ETB
31 mar 2026 1 ETB = 0.0145 FJD 1 FJD = 69.1551 ETB

Apr 2026

DataETB-FJDFJD-ETB
01 abr 2026 1 ETB = 0.0145 FJD 1 FJD = 69.1558 ETB
02 abr 2026 1 ETB = 0.0144 FJD 1 FJD = 69.2958 ETB
03 abr 2026 1 ETB = 0.0145 FJD 1 FJD = 69.1281 ETB
04 abr 2026 1 ETB = 0.0145 FJD 1 FJD = 69.1279 ETB
05 abr 2026 1 ETB = 0.0145 FJD 1 FJD = 69.1279 ETB
06 abr 2026 1 ETB = 0.0145 FJD 1 FJD = 69.1282 ETB
07 abr 2026 1 ETB = 0.0143 FJD 1 FJD = 69.79 ETB
08 abr 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4738 ETB
09 abr 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4548 ETB
10 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9802 ETB
11 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.8476 ETB
12 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.8476 ETB
13 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.8608 ETB
14 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9433 ETB
15 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 71.0244 ETB
16 abr 2026 1 ETB = 0.0142 FJD 1 FJD = 70.4424 ETB
17 abr 2026 1 ETB = 0.0142 FJD 1 FJD = 70.3722 ETB
18 abr 2026 1 ETB = 0.0142 FJD 1 FJD = 70.5075 ETB
19 abr 2026 1 ETB = 0.0142 FJD 1 FJD = 70.5075 ETB
20 abr 2026 1 ETB = 0.0143 FJD 1 FJD = 69.8945 ETB
21 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 71.1021 ETB
22 abr 2026 1 ETB = 0.0139 FJD 1 FJD = 71.7633 ETB
23 abr 2026 1 ETB = 0.014 FJD 1 FJD = 71.2162 ETB
24 abr 2026 1 ETB = 0.0143 FJD 1 FJD = 70.1053 ETB
25 abr 2026 1 ETB = 0.0143 FJD 1 FJD = 70.006 ETB
26 abr 2026 1 ETB = 0.0143 FJD 1 FJD = 70.006 ETB
27 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 71.041 ETB
28 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9332 ETB
29 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9562 ETB
30 abr 2026 1 ETB = 0.0141 FJD 1 FJD = 71.013 ETB

May 2026

DataETB-FJDFJD-ETB
01 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.621 ETB
02 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.6208 ETB
03 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.6208 ETB
04 mai 2026 1 ETB = 0.0141 FJD 1 FJD = 71.1012 ETB
05 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.5696 ETB
06 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.6405 ETB
07 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.6117 ETB
08 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.462 ETB
09 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.3347 ETB
10 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.3347 ETB
11 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.4559 ETB
12 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.3967 ETB
13 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.4172 ETB
14 mai 2026 1 ETB = 0.014 FJD 1 FJD = 71.3953 ETB
15 mai 2026 1 ETB = 0.0141 FJD 1 FJD = 70.8861 ETB
16 mai 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9786 ETB
17 mai 2026 1 ETB = 0.0141 FJD 1 FJD = 70.9786 ETB
18 mai 2026 1 ETB = 0.0141 FJD 1 FJD = 70.8761 ETB

Informação sobre as taxas de câmbio de ETB-FJD e FJD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats