currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-FJD e FJD-ETB - 2025

Taxas de câmbio ETB-FJD e FJD-ETB - 2025

Taxas de câmbio de ETB-FJD e FJD-ETB

Verifique abaixo as taxas de câmbio para ETB-FJD e FJD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ETB = 0,0177 FJD
1 FJD = 56,5916 ETB
1A 2A 3A

Jan 2025

DataETB-FJDFJD-ETB
01 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9768 ETB
02 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8573 ETB
03 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9037 ETB
04 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
05 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
06 jan 2025 1 ETB = 0.018 FJD 1 FJD = 55.6213 ETB
07 jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2606 ETB
08 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9069 ETB
09 jan 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9789 ETB
10 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8035 ETB
11 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
12 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
13 jan 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6769 ETB
14 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8751 ETB
15 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0739 ETB
16 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9644 ETB
17 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7615 ETB
18 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
19 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
20 jan 2025 1 ETB = 0.0186 FJD 1 FJD = 53.908 ETB
21 jan 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9734 ETB
22 jan 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9579 ETB
23 jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.256 ETB
24 jan 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8471 ETB
25 jan 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
26 jan 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
27 jan 2025 1 ETB = 0.018 FJD 1 FJD = 55.5566 ETB
28 jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2383 ETB
29 jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.26 ETB
30 jan 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0585 ETB
31 jan 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1744 ETB

Feb 2025

DataETB-FJDFJD-ETB
01 fev 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1234 ETB
02 fev 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2151 ETB
03 fev 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7372 ETB
04 fev 2025 1 ETB = 0.0182 FJD 1 FJD = 55.003 ETB
05 fev 2025 1 ETB = 0.0181 FJD 1 FJD = 55.3456 ETB
06 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.4073 ETB
07 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.4063 ETB
08 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
09 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
10 fev 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5258 ETB
11 fev 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2945 ETB
12 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.5013 ETB
13 fev 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2967 ETB
14 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.6998 ETB
15 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
16 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
17 fev 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9158 ETB
18 fev 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8226 ETB
19 fev 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6748 ETB
20 fev 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9438 ETB
21 fev 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0076 ETB
22 fev 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
23 fev 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
24 fev 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2358 ETB
25 fev 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7847 ETB
26 fev 2025 1 ETB = 0.0178 FJD 1 FJD = 56.1139 ETB
27 fev 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7832 ETB
28 fev 2025 1 ETB = 0.018 FJD 1 FJD = 55.533 ETB

Mar 2025

DataETB-FJDFJD-ETB
01 mar 2025 1 ETB = 0.0185 FJD 1 FJD = 54.103 ETB
02 mar 2025 1 ETB = 0.018 FJD 1 FJD = 55.6276 ETB
03 mar 2025 1 ETB = 0.0186 FJD 1 FJD = 53.6628 ETB
04 mar 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8664 ETB
05 mar 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2492 ETB
06 mar 2025 1 ETB = 0.0183 FJD 1 FJD = 54.568 ETB
07 mar 2025 1 ETB = 0.0176 FJD 1 FJD = 56.953 ETB
08 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
09 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
10 mar 2025 1 ETB = 0.0179 FJD 1 FJD = 56.0221 ETB
11 mar 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7435 ETB
12 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1991 ETB
13 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1303 ETB
14 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2391 ETB
15 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
16 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
17 mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4075 ETB
18 mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.6094 ETB
19 mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.5681 ETB
20 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2452 ETB
21 mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4514 ETB
22 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
23 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
24 mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4565 ETB
25 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.188 ETB
26 mar 2025 1 ETB = 0.0174 FJD 1 FJD = 57.3068 ETB
27 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1411 ETB
28 mar 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1458 ETB
29 mar 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
30 mar 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
31 mar 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4499 ETB

Apr 2025

DataETB-FJDFJD-ETB
01 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7109 ETB
02 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7839 ETB
03 abr 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5456 ETB
04 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8064 ETB
05 abr 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
06 abr 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
07 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7584 ETB
08 abr 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4768 ETB
09 abr 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5245 ETB
10 abr 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2173 ETB
11 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.849 ETB
12 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
13 abr 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
14 abr 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4807 ETB
15 abr 2025 1 ETB = 0.0173 FJD 1 FJD = 57.8218 ETB
16 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0579 ETB
17 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.1169 ETB
18 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2493 ETB
19 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
20 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
21 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2492 ETB
22 abr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2465 ETB
23 abr 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5613 ETB
24 abr 2025 1 ETB = 0.017 FJD 1 FJD = 58.9935 ETB
25 abr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0643 ETB
26 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0632 ETB
27 abr 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0632 ETB
28 abr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2581 ETB
29 abr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.279 ETB
30 abr 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3401 ETB

May 2025

DataETB-FJDFJD-ETB
01 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.575 ETB
02 mai 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2922 ETB
03 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4577 ETB
04 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4577 ETB
05 mai 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3361 ETB
06 mai 2025 1 ETB = 0.0169 FJD 1 FJD = 59.1669 ETB
07 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.6338 ETB
08 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4206 ETB
09 mai 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0653 ETB
10 mai 2025 1 ETB = 0.0171 FJD 1 FJD = 58.5685 ETB
11 mai 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0831 ETB
12 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5305 ETB
13 mai 2025 1 ETB = 0.0171 FJD 1 FJD = 58.4663 ETB
14 mai 2025 1 ETB = 0.017 FJD 1 FJD = 58.7726 ETB
15 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5778 ETB
16 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4533 ETB
17 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5788 ETB
18 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5788 ETB
19 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4763 ETB
20 mai 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5178 ETB

Informação sobre as taxas de câmbio de ETB-FJD e FJD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats