> Taxas de câmbio ETB-FJD e FJD-ETB - 2025

Taxas de câmbio ETB-FJD e FJD-ETB - 2025

Taxas de câmbio de ETB-FJD e FJD-ETB

Verifique abaixo as taxas de câmbio para ETB-FJD e FJD-ETB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ETB = 0,0167 FJD

1 FJD = 59,8862 ETB

1A 2A 3A

ETB para FJDFJD para ETB

Jan 2025

Data	ETB-FJD	FJD-ETB
01 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9768 ETB
02 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8573 ETB
03 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9037 ETB
04 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8036 ETB
05 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8036 ETB
06 jan 2025	1 ETB = 0.018 FJD	1 FJD = 55.6213 ETB
07 jan 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2606 ETB
08 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9069 ETB
09 jan 2025	1 ETB = 0.0185 FJD	1 FJD = 53.9789 ETB
10 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.8035 ETB
11 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.8913 ETB
12 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.8913 ETB
13 jan 2025	1 ETB = 0.0183 FJD	1 FJD = 54.6769 ETB
14 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8751 ETB
15 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 55.0739 ETB
16 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9644 ETB
17 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.7615 ETB
18 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.7442 ETB
19 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.7442 ETB
20 jan 2025	1 ETB = 0.0186 FJD	1 FJD = 53.908 ETB
21 jan 2025	1 ETB = 0.0185 FJD	1 FJD = 53.9734 ETB
22 jan 2025	1 ETB = 0.0185 FJD	1 FJD = 53.9579 ETB
23 jan 2025	1 ETB = 0.0181 FJD	1 FJD = 55.256 ETB
24 jan 2025	1 ETB = 0.0179 FJD	1 FJD = 55.8471 ETB
25 jan 2025	1 ETB = 0.0179 FJD	1 FJD = 55.7275 ETB
26 jan 2025	1 ETB = 0.0179 FJD	1 FJD = 55.7275 ETB
27 jan 2025	1 ETB = 0.018 FJD	1 FJD = 55.5566 ETB
28 jan 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2383 ETB
29 jan 2025	1 ETB = 0.0181 FJD	1 FJD = 55.26 ETB
30 jan 2025	1 ETB = 0.0182 FJD	1 FJD = 55.0585 ETB
31 jan 2025	1 ETB = 0.0181 FJD	1 FJD = 55.1744 ETB

Feb 2025

Data	ETB-FJD	FJD-ETB
01 fev 2025	1 ETB = 0.0181 FJD	1 FJD = 55.1234 ETB
02 fev 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2151 ETB
03 fev 2025	1 ETB = 0.0183 FJD	1 FJD = 54.7372 ETB
04 fev 2025	1 ETB = 0.0182 FJD	1 FJD = 55.003 ETB
05 fev 2025	1 ETB = 0.0181 FJD	1 FJD = 55.3456 ETB
06 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.4073 ETB
07 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.4063 ETB
08 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.5681 ETB
09 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.5681 ETB
10 fev 2025	1 ETB = 0.0177 FJD	1 FJD = 56.5258 ETB
11 fev 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2945 ETB
12 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.5013 ETB
13 fev 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2967 ETB
14 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.6998 ETB
15 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.5932 ETB
16 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.5932 ETB
17 fev 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9158 ETB
18 fev 2025	1 ETB = 0.0179 FJD	1 FJD = 55.8226 ETB
19 fev 2025	1 ETB = 0.0183 FJD	1 FJD = 54.6748 ETB
20 fev 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9438 ETB
21 fev 2025	1 ETB = 0.0182 FJD	1 FJD = 55.0076 ETB
22 fev 2025	1 ETB = 0.0182 FJD	1 FJD = 54.912 ETB
23 fev 2025	1 ETB = 0.0182 FJD	1 FJD = 54.912 ETB
24 fev 2025	1 ETB = 0.0178 FJD	1 FJD = 56.2358 ETB
25 fev 2025	1 ETB = 0.0183 FJD	1 FJD = 54.7847 ETB
26 fev 2025	1 ETB = 0.0178 FJD	1 FJD = 56.1139 ETB
27 fev 2025	1 ETB = 0.0183 FJD	1 FJD = 54.7832 ETB
28 fev 2025	1 ETB = 0.018 FJD	1 FJD = 55.533 ETB

Mar 2025

Data	ETB-FJD	FJD-ETB
01 mar 2025	1 ETB = 0.0185 FJD	1 FJD = 54.103 ETB
02 mar 2025	1 ETB = 0.018 FJD	1 FJD = 55.6276 ETB
03 mar 2025	1 ETB = 0.0186 FJD	1 FJD = 53.6628 ETB
04 mar 2025	1 ETB = 0.0179 FJD	1 FJD = 55.8664 ETB
05 mar 2025	1 ETB = 0.0178 FJD	1 FJD = 56.2492 ETB
06 mar 2025	1 ETB = 0.0183 FJD	1 FJD = 54.568 ETB
07 mar 2025	1 ETB = 0.0176 FJD	1 FJD = 56.953 ETB
08 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 56.9925 ETB
09 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 56.9925 ETB
10 mar 2025	1 ETB = 0.0179 FJD	1 FJD = 56.0221 ETB
11 mar 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7435 ETB
12 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1991 ETB
13 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1303 ETB
14 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2391 ETB
15 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1956 ETB
16 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1956 ETB
17 mar 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4075 ETB
18 mar 2025	1 ETB = 0.0174 FJD	1 FJD = 57.6094 ETB
19 mar 2025	1 ETB = 0.0174 FJD	1 FJD = 57.5681 ETB
20 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2452 ETB
21 mar 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4514 ETB
22 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2122 ETB
23 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2122 ETB
24 mar 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4565 ETB
25 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.188 ETB
26 mar 2025	1 ETB = 0.0174 FJD	1 FJD = 57.3068 ETB
27 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1411 ETB
28 mar 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1458 ETB
29 mar 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9048 ETB
30 mar 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9048 ETB
31 mar 2025	1 ETB = 0.0177 FJD	1 FJD = 56.4499 ETB

Apr 2025

Data	ETB-FJD	FJD-ETB
01 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7109 ETB
02 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7839 ETB
03 abr 2025	1 ETB = 0.0177 FJD	1 FJD = 56.5456 ETB
04 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.8064 ETB
05 abr 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2906 ETB
06 abr 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2906 ETB
07 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7584 ETB
08 abr 2025	1 ETB = 0.0177 FJD	1 FJD = 56.4768 ETB
09 abr 2025	1 ETB = 0.0177 FJD	1 FJD = 56.5245 ETB
10 abr 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2173 ETB
11 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.849 ETB
12 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.8855 ETB
13 abr 2025	1 ETB = 0.0176 FJD	1 FJD = 56.8855 ETB
14 abr 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4807 ETB
15 abr 2025	1 ETB = 0.0173 FJD	1 FJD = 57.8218 ETB
16 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.0579 ETB
17 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.1169 ETB
18 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.2493 ETB
19 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.2491 ETB
20 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.2491 ETB
21 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.2492 ETB
22 abr 2025	1 ETB = 0.0169 FJD	1 FJD = 59.2465 ETB
23 abr 2025	1 ETB = 0.0168 FJD	1 FJD = 59.5613 ETB
24 abr 2025	1 ETB = 0.017 FJD	1 FJD = 58.9935 ETB
25 abr 2025	1 ETB = 0.0169 FJD	1 FJD = 59.0643 ETB
26 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.0632 ETB
27 abr 2025	1 ETB = 0.0172 FJD	1 FJD = 58.0632 ETB
28 abr 2025	1 ETB = 0.0169 FJD	1 FJD = 59.2581 ETB
29 abr 2025	1 ETB = 0.0169 FJD	1 FJD = 59.279 ETB
30 abr 2025	1 ETB = 0.0169 FJD	1 FJD = 59.3401 ETB

May 2025

Data	ETB-FJD	FJD-ETB
01 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.575 ETB
02 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.2922 ETB
03 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.4577 ETB
04 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.4577 ETB
05 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.3361 ETB
06 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.1669 ETB
07 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.6338 ETB
08 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.4206 ETB
09 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.0653 ETB
10 mai 2025	1 ETB = 0.0171 FJD	1 FJD = 58.5685 ETB
11 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.0831 ETB
12 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.5305 ETB
13 mai 2025	1 ETB = 0.0171 FJD	1 FJD = 58.4663 ETB
14 mai 2025	1 ETB = 0.017 FJD	1 FJD = 58.7726 ETB
15 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.5778 ETB
16 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.4533 ETB
17 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.5788 ETB
18 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.5788 ETB
19 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.4763 ETB
20 mai 2025	1 ETB = 0.0167 FJD	1 FJD = 59.8103 ETB
21 mai 2025	1 ETB = 0.0168 FJD	1 FJD = 59.5493 ETB
22 mai 2025	1 ETB = 0.0167 FJD	1 FJD = 59.7359 ETB
23 mai 2025	1 ETB = 0.0167 FJD	1 FJD = 59.9761 ETB
24 mai 2025	1 ETB = 0.0167 FJD	1 FJD = 60.0189 ETB
25 mai 2025	1 ETB = 0.0167 FJD	1 FJD = 60.0189 ETB
26 mai 2025	1 ETB = 0.0165 FJD	1 FJD = 60.4726 ETB
27 mai 2025	1 ETB = 0.0166 FJD	1 FJD = 60.3655 ETB
28 mai 2025	1 ETB = 0.0165 FJD	1 FJD = 60.4997 ETB
29 mai 2025	1 ETB = 0.0166 FJD	1 FJD = 60.0777 ETB
30 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.1107 ETB
31 mai 2025	1 ETB = 0.0169 FJD	1 FJD = 59.149 ETB

Jun 2025

Data	ETB-FJD	FJD-ETB
01 jun 2025	1 ETB = 0.0169 FJD	1 FJD = 59.0695 ETB
02 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.5512 ETB
03 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.5673 ETB
04 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.6327 ETB
05 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.7375 ETB
06 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.7264 ETB
07 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.7692 ETB
08 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.7692 ETB
09 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 60.8192 ETB
10 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 60.9778 ETB
11 jun 2025	1 ETB = 0.0165 FJD	1 FJD = 60.7176 ETB
12 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 61.152 ETB
13 jun 2025	1 ETB = 0.0167 FJD	1 FJD = 59.9751 ETB
14 jun 2025	1 ETB = 0.0167 FJD	1 FJD = 59.7432 ETB
15 jun 2025	1 ETB = 0.0167 FJD	1 FJD = 59.7432 ETB
16 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 60.9183 ETB
17 jun 2025	1 ETB = 0.0167 FJD	1 FJD = 59.9615 ETB
18 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 60.9929 ETB
19 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 61.0275 ETB
20 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 61.0481 ETB
21 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 60.8438 ETB
22 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 60.8438 ETB
23 jun 2025	1 ETB = 0.0169 FJD	1 FJD = 59.1449 ETB
24 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 61.1484 ETB
25 jun 2025	1 ETB = 0.0164 FJD	1 FJD = 61.0232 ETB
26 jun 2025	1 ETB = 0.0162 FJD	1 FJD = 61.5628 ETB
27 jun 2025	1 ETB = 0.0166 FJD	1 FJD = 60.2625 ETB
28 jun 2025	1 ETB = 0.0166 FJD	1 FJD = 60.2314 ETB
29 jun 2025	1 ETB = 0.0166 FJD	1 FJD = 60.2314 ETB
30 jun 2025	1 ETB = 0.0163 FJD	1 FJD = 61.2357 ETB

Jul 2025

Data	ETB-FJD	FJD-ETB
01 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.7594 ETB
02 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6685 ETB
03 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.7079 ETB
04 jul 2025	1 ETB = 0.0161 FJD	1 FJD = 61.9866 ETB
05 jul 2025	1 ETB = 0.0161 FJD	1 FJD = 61.9761 ETB
06 jul 2025	1 ETB = 0.0161 FJD	1 FJD = 61.9761 ETB
07 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6826 ETB
08 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.7895 ETB
09 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6691 ETB
10 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.7162 ETB
11 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.471 ETB
12 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.4288 ETB
13 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.4288 ETB
14 jul 2025	1 ETB = 0.0164 FJD	1 FJD = 60.9986 ETB
15 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.8916 ETB
16 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.354 ETB
17 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.3052 ETB
18 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6666 ETB
19 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6746 ETB
20 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6746 ETB
21 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.6414 ETB
22 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.5687 ETB
23 jul 2025	1 ETB = 0.0164 FJD	1 FJD = 61.0615 ETB
24 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.685 ETB
25 jul 2025	1 ETB = 0.0161 FJD	1 FJD = 62.0879 ETB
26 jul 2025	1 ETB = 0.0161 FJD	1 FJD = 61.9441 ETB
27 jul 2025	1 ETB = 0.0161 FJD	1 FJD = 61.9441 ETB
28 jul 2025	1 ETB = 0.0162 FJD	1 FJD = 61.8323 ETB
29 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.2987 ETB
30 jul 2025	1 ETB = 0.0163 FJD	1 FJD = 61.4391 ETB
31 jul 2025	1 ETB = 0.0164 FJD	1 FJD = 61.0611 ETB

Aug 2025

Data	ETB-FJD	FJD-ETB
01 ago 2025	1 ETB = 0.0165 FJD	1 FJD = 60.6461 ETB
02 ago 2025	1 ETB = 0.0167 FJD	1 FJD = 60.0578 ETB
03 ago 2025	1 ETB = 0.0167 FJD	1 FJD = 60.0578 ETB
04 ago 2025	1 ETB = 0.0163 FJD	1 FJD = 61.2359 ETB
05 ago 2025	1 ETB = 0.0164 FJD	1 FJD = 60.9901 ETB
06 ago 2025	1 ETB = 0.0162 FJD	1 FJD = 61.5681 ETB
07 ago 2025	1 ETB = 0.0163 FJD	1 FJD = 61.374 ETB
08 ago 2025	1 ETB = 0.0162 FJD	1 FJD = 61.5624 ETB
09 ago 2025	1 ETB = 0.0162 FJD	1 FJD = 61.5622 ETB
10 ago 2025	1 ETB = 0.0163 FJD	1 FJD = 61.5308 ETB
11 ago 2025	1 ETB = 0.0162 FJD	1 FJD = 61.8271 ETB
12 ago 2025	1 ETB = 0.0161 FJD	1 FJD = 61.9701 ETB
13 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.3764 ETB
14 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.4838 ETB
15 ago 2025	1 ETB = 0.0161 FJD	1 FJD = 62.2787 ETB
16 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.5693 ETB
17 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.3381 ETB
18 ago 2025	1 ETB = 0.0159 FJD	1 FJD = 62.7939 ETB
19 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.521 ETB
20 ago 2025	1 ETB = 0.0161 FJD	1 FJD = 62.0672 ETB
21 ago 2025	1 ETB = 0.0161 FJD	1 FJD = 62.1813 ETB
22 ago 2025	1 ETB = 0.0161 FJD	1 FJD = 62.2885 ETB
23 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.6864 ETB
24 ago 2025	1 ETB = 0.0161 FJD	1 FJD = 62.0253 ETB
25 ago 2025	1 ETB = 0.0159 FJD	1 FJD = 62.8525 ETB
26 ago 2025	1 ETB = 0.0159 FJD	1 FJD = 63.036 ETB
27 ago 2025	1 ETB = 0.016 FJD	1 FJD = 62.5064 ETB
28 ago 2025	1 ETB = 0.0157 FJD	1 FJD = 63.5203 ETB
29 ago 2025	1 ETB = 0.0158 FJD	1 FJD = 63.1138 ETB
30 ago 2025	1 ETB = 0.0159 FJD	1 FJD = 63.042 ETB
31 ago 2025	1 ETB = 0.0159 FJD	1 FJD = 63.042 ETB

Sep 2025

Data	ETB-FJD	FJD-ETB
01 set 2025	1 ETB = 0.0159 FJD	1 FJD = 62.9535 ETB
02 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.2139 ETB
03 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.2804 ETB
04 set 2025	1 ETB = 0.0159 FJD	1 FJD = 62.7707 ETB
05 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.4279 ETB
06 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.33 ETB
07 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.33 ETB
08 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.2941 ETB
09 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.8584 ETB
10 set 2025	1 ETB = 0.0158 FJD	1 FJD = 63.3203 ETB
11 set 2025	1 ETB = 0.0156 FJD	1 FJD = 63.9112 ETB
12 set 2025	1 ETB = 0.0156 FJD	1 FJD = 64.1141 ETB
13 set 2025	1 ETB = 0.0156 FJD	1 FJD = 64.1225 ETB
14 set 2025	1 ETB = 0.0156 FJD	1 FJD = 64.1225 ETB
15 set 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4106 ETB
16 set 2025	1 ETB = 0.0155 FJD	1 FJD = 64.6314 ETB
17 set 2025	1 ETB = 0.0155 FJD	1 FJD = 64.3706 ETB
18 set 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4027 ETB
19 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.8184 ETB
20 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.7601 ETB
21 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.8177 ETB
22 set 2025	1 ETB = 0.0156 FJD	1 FJD = 64.0392 ETB
23 set 2025	1 ETB = 0.0154 FJD	1 FJD = 64.8977 ETB
24 set 2025	1 ETB = 0.0155 FJD	1 FJD = 64.5183 ETB
25 set 2025	1 ETB = 0.0156 FJD	1 FJD = 64.3011 ETB
26 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.8356 ETB
27 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.7576 ETB
28 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.7382 ETB
29 set 2025	1 ETB = 0.0157 FJD	1 FJD = 63.7896 ETB
30 set 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4236 ETB

Oct 2025

Data	ETB-FJD	FJD-ETB
01 out 2025	1 ETB = 0.0153 FJD	1 FJD = 65.1857 ETB
02 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.3292 ETB
03 out 2025	1 ETB = 0.0156 FJD	1 FJD = 64.1747 ETB
04 out 2025	1 ETB = 0.0156 FJD	1 FJD = 64.1413 ETB
05 out 2025	1 ETB = 0.0156 FJD	1 FJD = 64.1413 ETB
06 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4568 ETB
07 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4105 ETB
08 out 2025	1 ETB = 0.0156 FJD	1 FJD = 64.2305 ETB
09 out 2025	1 ETB = 0.0156 FJD	1 FJD = 64.2477 ETB
10 out 2025	1 ETB = 0.0154 FJD	1 FJD = 64.9835 ETB
11 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4362 ETB
12 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.4362 ETB
13 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.5257 ETB
14 out 2025	1 ETB = 0.0155 FJD	1 FJD = 64.3286 ETB
15 out 2025	1 ETB = 0.0154 FJD	1 FJD = 64.9534 ETB
16 out 2025	1 ETB = 0.0154 FJD	1 FJD = 65.0867 ETB
17 out 2025	1 ETB = 0.0153 FJD	1 FJD = 65.4127 ETB
18 out 2025	1 ETB = 0.0153 FJD	1 FJD = 65.564 ETB
19 out 2025	1 ETB = 0.0153 FJD	1 FJD = 65.564 ETB
20 out 2025	1 ETB = 0.0153 FJD	1 FJD = 65.27 ETB
21 out 2025	1 ETB = 0.0152 FJD	1 FJD = 65.6083 ETB
22 out 2025	1 ETB = 0.0153 FJD	1 FJD = 65.325 ETB
23 out 2025	1 ETB = 0.0152 FJD	1 FJD = 65.8675 ETB
24 out 2025	1 ETB = 0.0149 FJD	1 FJD = 67.3058 ETB
25 out 2025	1 ETB = 0.0149 FJD	1 FJD = 66.9622 ETB
26 out 2025	1 ETB = 0.0149 FJD	1 FJD = 67.3018 ETB
27 out 2025	1 ETB = 0.0151 FJD	1 FJD = 66.1448 ETB
28 out 2025	1 ETB = 0.0149 FJD	1 FJD = 66.9263 ETB
29 out 2025	1 ETB = 0.0148 FJD	1 FJD = 67.6247 ETB
30 out 2025	1 ETB = 0.0148 FJD	1 FJD = 67.735 ETB
31 out 2025	1 ETB = 0.0149 FJD	1 FJD = 67.2512 ETB

Nov 2025

Data	ETB-FJD	FJD-ETB
01 nov 2025	1 ETB = 0.0149 FJD	1 FJD = 66.997 ETB
02 nov 2025	1 ETB = 0.0149 FJD	1 FJD = 66.997 ETB
03 nov 2025	1 ETB = 0.0149 FJD	1 FJD = 67.1489 ETB
04 nov 2025	1 ETB = 0.0149 FJD	1 FJD = 67.087 ETB
05 nov 2025	1 ETB = 0.015 FJD	1 FJD = 66.8016 ETB

Informação sobre as taxas de câmbio de ETB-FJD e FJD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias