> Taxas de câmbio ERN-ZMW e ZMW-ERN - 2025

Taxas de câmbio ERN-ZMW e ZMW-ERN - 2025

Taxas de câmbio de ERN-ZMW e ZMW-ERN

Verifique abaixo as taxas de câmbio para ERN-ZMW e ZMW-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 1,879 ZMW

1 ZMW = 0,5322 ERN

1A 2A 3A

ERN para ZMWZMW para ERN

Jan 2025

Data	ERN-ZMW	ZMW-ERN
01 jan 2025	1 ERN = 1.8555 ZMW	1 ZMW = 0.5389 ERN
02 jan 2025	1 ERN = 1.8551 ZMW	1 ZMW = 0.539 ERN
03 jan 2025	1 ERN = 1.8571 ZMW	1 ZMW = 0.5385 ERN
04 jan 2025	1 ERN = 1.8536 ZMW	1 ZMW = 0.5395 ERN
05 jan 2025	1 ERN = 1.8536 ZMW	1 ZMW = 0.5395 ERN
06 jan 2025	1 ERN = 1.8617 ZMW	1 ZMW = 0.5371 ERN
07 jan 2025	1 ERN = 1.8725 ZMW	1 ZMW = 0.5341 ERN
08 jan 2025	1 ERN = 1.867 ZMW	1 ZMW = 0.5356 ERN
09 jan 2025	1 ERN = 1.8515 ZMW	1 ZMW = 0.5401 ERN
10 jan 2025	1 ERN = 1.8416 ZMW	1 ZMW = 0.543 ERN
11 jan 2025	1 ERN = 1.8498 ZMW	1 ZMW = 0.5406 ERN
12 jan 2025	1 ERN = 1.8498 ZMW	1 ZMW = 0.5406 ERN
13 jan 2025	1 ERN = 1.8357 ZMW	1 ZMW = 0.5447 ERN
14 jan 2025	1 ERN = 1.8505 ZMW	1 ZMW = 0.5404 ERN
15 jan 2025	1 ERN = 1.8514 ZMW	1 ZMW = 0.5401 ERN
16 jan 2025	1 ERN = 1.8529 ZMW	1 ZMW = 0.5397 ERN
17 jan 2025	1 ERN = 1.8522 ZMW	1 ZMW = 0.5399 ERN
18 jan 2025	1 ERN = 1.8516 ZMW	1 ZMW = 0.5401 ERN
19 jan 2025	1 ERN = 1.8516 ZMW	1 ZMW = 0.5401 ERN
20 jan 2025	1 ERN = 1.8542 ZMW	1 ZMW = 0.5393 ERN
21 jan 2025	1 ERN = 1.855 ZMW	1 ZMW = 0.5391 ERN
22 jan 2025	1 ERN = 1.8451 ZMW	1 ZMW = 0.542 ERN
23 jan 2025	1 ERN = 1.856 ZMW	1 ZMW = 0.5388 ERN
24 jan 2025	1 ERN = 1.8522 ZMW	1 ZMW = 0.5399 ERN
25 jan 2025	1 ERN = 1.8482 ZMW	1 ZMW = 0.5411 ERN
26 jan 2025	1 ERN = 1.8482 ZMW	1 ZMW = 0.5411 ERN
27 jan 2025	1 ERN = 1.8584 ZMW	1 ZMW = 0.5381 ERN
28 jan 2025	1 ERN = 1.8599 ZMW	1 ZMW = 0.5377 ERN
29 jan 2025	1 ERN = 1.8629 ZMW	1 ZMW = 0.5368 ERN
30 jan 2025	1 ERN = 1.8623 ZMW	1 ZMW = 0.537 ERN
31 jan 2025	1 ERN = 1.8643 ZMW	1 ZMW = 0.5364 ERN

Feb 2025

Data	ERN-ZMW	ZMW-ERN
01 fev 2025	1 ERN = 1.8643 ZMW	1 ZMW = 0.5364 ERN
02 fev 2025	1 ERN = 1.8674 ZMW	1 ZMW = 0.5355 ERN
03 fev 2025	1 ERN = 1.8708 ZMW	1 ZMW = 0.5345 ERN
04 fev 2025	1 ERN = 1.8749 ZMW	1 ZMW = 0.5334 ERN
05 fev 2025	1 ERN = 1.869 ZMW	1 ZMW = 0.5351 ERN
06 fev 2025	1 ERN = 1.8722 ZMW	1 ZMW = 0.5341 ERN
07 fev 2025	1 ERN = 1.8664 ZMW	1 ZMW = 0.5358 ERN
08 fev 2025	1 ERN = 1.8735 ZMW	1 ZMW = 0.5338 ERN
09 fev 2025	1 ERN = 1.8735 ZMW	1 ZMW = 0.5338 ERN
10 fev 2025	1 ERN = 1.8666 ZMW	1 ZMW = 0.5357 ERN
11 fev 2025	1 ERN = 1.8646 ZMW	1 ZMW = 0.5363 ERN
12 fev 2025	1 ERN = 1.8654 ZMW	1 ZMW = 0.5361 ERN
13 fev 2025	1 ERN = 1.8606 ZMW	1 ZMW = 0.5375 ERN
14 fev 2025	1 ERN = 1.8791 ZMW	1 ZMW = 0.5322 ERN
15 fev 2025	1 ERN = 1.8729 ZMW	1 ZMW = 0.5339 ERN
16 fev 2025	1 ERN = 1.8729 ZMW	1 ZMW = 0.5339 ERN
17 fev 2025	1 ERN = 1.8751 ZMW	1 ZMW = 0.5333 ERN
18 fev 2025	1 ERN = 1.8697 ZMW	1 ZMW = 0.5348 ERN
19 fev 2025	1 ERN = 1.8809 ZMW	1 ZMW = 0.5317 ERN
20 fev 2025	1 ERN = 1.8788 ZMW	1 ZMW = 0.5323 ERN
21 fev 2025	1 ERN = 1.8792 ZMW	1 ZMW = 0.5321 ERN
22 fev 2025	1 ERN = 1.879 ZMW	1 ZMW = 0.5322 ERN
23 fev 2025	1 ERN = 1.879 ZMW	1 ZMW = 0.5322 ERN
24 fev 2025	1 ERN = 1.8812 ZMW	1 ZMW = 0.5316 ERN
25 fev 2025	1 ERN = 1.8802 ZMW	1 ZMW = 0.5319 ERN
26 fev 2025	1 ERN = 1.8876 ZMW	1 ZMW = 0.5298 ERN
27 fev 2025	1 ERN = 1.8944 ZMW	1 ZMW = 0.5279 ERN
28 fev 2025	1 ERN = 1.8941 ZMW	1 ZMW = 0.528 ERN

Mar 2025

Data	ERN-ZMW	ZMW-ERN
01 mar 2025	1 ERN = 1.8973 ZMW	1 ZMW = 0.5271 ERN
02 mar 2025	1 ERN = 1.9113 ZMW	1 ZMW = 0.5232 ERN
03 mar 2025	1 ERN = 1.905 ZMW	1 ZMW = 0.5249 ERN
04 mar 2025	1 ERN = 1.907 ZMW	1 ZMW = 0.5244 ERN
05 mar 2025	1 ERN = 1.9088 ZMW	1 ZMW = 0.5239 ERN
06 mar 2025	1 ERN = 1.9217 ZMW	1 ZMW = 0.5204 ERN
07 mar 2025	1 ERN = 1.8993 ZMW	1 ZMW = 0.5265 ERN
08 mar 2025	1 ERN = 1.9032 ZMW	1 ZMW = 0.5254 ERN
09 mar 2025	1 ERN = 1.9006 ZMW	1 ZMW = 0.5261 ERN
10 mar 2025	1 ERN = 1.8966 ZMW	1 ZMW = 0.5272 ERN
11 mar 2025	1 ERN = 1.9028 ZMW	1 ZMW = 0.5255 ERN
12 mar 2025	1 ERN = 1.9042 ZMW	1 ZMW = 0.5252 ERN
13 mar 2025	1 ERN = 1.9061 ZMW	1 ZMW = 0.5246 ERN
14 mar 2025	1 ERN = 1.9051 ZMW	1 ZMW = 0.5249 ERN
15 mar 2025	1 ERN = 1.9038 ZMW	1 ZMW = 0.5253 ERN
16 mar 2025	1 ERN = 1.9167 ZMW	1 ZMW = 0.5217 ERN
17 mar 2025	1 ERN = 1.9128 ZMW	1 ZMW = 0.5228 ERN
18 mar 2025	1 ERN = 1.909 ZMW	1 ZMW = 0.5238 ERN
19 mar 2025	1 ERN = 1.9151 ZMW	1 ZMW = 0.5222 ERN
20 mar 2025	1 ERN = 1.9179 ZMW	1 ZMW = 0.5214 ERN
21 mar 2025	1 ERN = 1.9191 ZMW	1 ZMW = 0.5211 ERN
22 mar 2025	1 ERN = 1.9206 ZMW	1 ZMW = 0.5207 ERN
23 mar 2025	1 ERN = 1.93 ZMW	1 ZMW = 0.5181 ERN
24 mar 2025	1 ERN = 1.9301 ZMW	1 ZMW = 0.5181 ERN
25 mar 2025	1 ERN = 1.9227 ZMW	1 ZMW = 0.5201 ERN
26 mar 2025	1 ERN = 1.9194 ZMW	1 ZMW = 0.521 ERN
27 mar 2025	1 ERN = 1.9153 ZMW	1 ZMW = 0.5221 ERN
28 mar 2025	1 ERN = 1.8983 ZMW	1 ZMW = 0.5268 ERN
29 mar 2025	1 ERN = 1.9002 ZMW	1 ZMW = 0.5263 ERN
30 mar 2025	1 ERN = 1.9015 ZMW	1 ZMW = 0.5259 ERN
31 mar 2025	1 ERN = 1.8782 ZMW	1 ZMW = 0.5324 ERN

Apr 2025

Data	ERN-ZMW	ZMW-ERN
01 abr 2025	1 ERN = 1.8773 ZMW	1 ZMW = 0.5327 ERN
02 abr 2025	1 ERN = 1.8577 ZMW	1 ZMW = 0.5383 ERN
03 abr 2025	1 ERN = 1.8689 ZMW	1 ZMW = 0.5351 ERN
04 abr 2025	1 ERN = 1.8689 ZMW	1 ZMW = 0.5351 ERN

Informação sobre as taxas de câmbio de ERN-ZMW e ZMW-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias