currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-ZAR e ZAR-ERN - 2026

Taxas de câmbio ERN-ZAR e ZAR-ERN - 2026

Taxas de câmbio de ERN-ZAR e ZAR-ERN

Verifique abaixo as taxas de câmbio para ERN-ZAR e ZAR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 1,0959 ZAR
1 ZAR = 0,9125 ERN
1A 2A 3A

Jan 2026

DataERN-ZARZAR-ERN
01 jan 2026 1 ERN = 1.1047 ZAR 1 ZAR = 0.9052 ERN
02 jan 2026 1 ERN = 1.1009 ZAR 1 ZAR = 0.9083 ERN
03 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
04 jan 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
05 jan 2026 1 ERN = 1.0979 ZAR 1 ZAR = 0.9108 ERN
06 jan 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
07 jan 2026 1 ERN = 1.0954 ZAR 1 ZAR = 0.9129 ERN
08 jan 2026 1 ERN = 1.1004 ZAR 1 ZAR = 0.9088 ERN
09 jan 2026 1 ERN = 1.1052 ZAR 1 ZAR = 0.9048 ERN
10 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
11 jan 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
12 jan 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
13 jan 2026 1 ERN = 1.097 ZAR 1 ZAR = 0.9116 ERN
14 jan 2026 1 ERN = 1.0926 ZAR 1 ZAR = 0.9153 ERN
15 jan 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
16 jan 2026 1 ERN = 1.0921 ZAR 1 ZAR = 0.9157 ERN
17 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
18 jan 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
19 jan 2026 1 ERN = 1.0955 ZAR 1 ZAR = 0.9128 ERN
20 jan 2026 1 ERN = 1.0965 ZAR 1 ZAR = 0.912 ERN
21 jan 2026 1 ERN = 1.0887 ZAR 1 ZAR = 0.9185 ERN
22 jan 2026 1 ERN = 1.0812 ZAR 1 ZAR = 0.9249 ERN
23 jan 2026 1 ERN = 1.0749 ZAR 1 ZAR = 0.9303 ERN
24 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
25 jan 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
26 jan 2026 1 ERN = 1.0705 ZAR 1 ZAR = 0.9342 ERN
27 jan 2026 1 ERN = 1.0677 ZAR 1 ZAR = 0.9366 ERN
28 jan 2026 1 ERN = 1.0586 ZAR 1 ZAR = 0.9446 ERN
29 jan 2026 1 ERN = 1.0507 ZAR 1 ZAR = 0.9517 ERN
30 jan 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
31 jan 2026 1 ERN = 1.0762 ZAR 1 ZAR = 0.9292 ERN

Feb 2026

DataERN-ZARZAR-ERN
01 fev 2026 1 ERN = 1.0761 ZAR 1 ZAR = 0.9293 ERN
02 fev 2026 1 ERN = 1.0662 ZAR 1 ZAR = 0.9379 ERN
03 fev 2026 1 ERN = 1.0674 ZAR 1 ZAR = 0.9369 ERN
04 fev 2026 1 ERN = 1.0625 ZAR 1 ZAR = 0.9412 ERN
05 fev 2026 1 ERN = 1.0791 ZAR 1 ZAR = 0.9267 ERN
06 fev 2026 1 ERN = 1.0751 ZAR 1 ZAR = 0.9302 ERN
07 fev 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
08 fev 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
09 fev 2026 1 ERN = 1.0672 ZAR 1 ZAR = 0.937 ERN
10 fev 2026 1 ERN = 1.0637 ZAR 1 ZAR = 0.9401 ERN
11 fev 2026 1 ERN = 1.0591 ZAR 1 ZAR = 0.9442 ERN
12 fev 2026 1 ERN = 1.0593 ZAR 1 ZAR = 0.944 ERN
13 fev 2026 1 ERN = 1.069 ZAR 1 ZAR = 0.9355 ERN
14 fev 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
15 fev 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
16 fev 2026 1 ERN = 1.0638 ZAR 1 ZAR = 0.94 ERN
17 fev 2026 1 ERN = 1.0711 ZAR 1 ZAR = 0.9336 ERN
18 fev 2026 1 ERN = 1.0686 ZAR 1 ZAR = 0.9358 ERN
19 fev 2026 1 ERN = 1.0793 ZAR 1 ZAR = 0.9265 ERN
20 fev 2026 1 ERN = 1.0729 ZAR 1 ZAR = 0.9321 ERN
21 fev 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
22 fev 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
23 fev 2026 1 ERN = 1.0689 ZAR 1 ZAR = 0.9355 ERN
24 fev 2026 1 ERN = 1.0683 ZAR 1 ZAR = 0.9361 ERN
25 fev 2026 1 ERN = 1.0587 ZAR 1 ZAR = 0.9446 ERN
26 fev 2026 1 ERN = 1.0584 ZAR 1 ZAR = 0.9449 ERN
27 fev 2026 1 ERN = 1.063 ZAR 1 ZAR = 0.9407 ERN
28 fev 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN

Mar 2026

DataERN-ZARZAR-ERN
01 mar 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN
02 mar 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9306 ERN
03 mar 2026 1 ERN = 1.0889 ZAR 1 ZAR = 0.9183 ERN
04 mar 2026 1 ERN = 1.0867 ZAR 1 ZAR = 0.9202 ERN
05 mar 2026 1 ERN = 1.0997 ZAR 1 ZAR = 0.9093 ERN
06 mar 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
07 mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
08 mar 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
09 mar 2026 1 ERN = 1.1103 ZAR 1 ZAR = 0.9007 ERN
10 mar 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
11 mar 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 mar 2026 1 ERN = 1.104 ZAR 1 ZAR = 0.9058 ERN
13 mar 2026 1 ERN = 1.1203 ZAR 1 ZAR = 0.8926 ERN
14 mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
15 mar 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
16 mar 2026 1 ERN = 1.1164 ZAR 1 ZAR = 0.8957 ERN
17 mar 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 mar 2026 1 ERN = 1.1184 ZAR 1 ZAR = 0.8941 ERN
19 mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN
20 mar 2026 1 ERN = 1.1238 ZAR 1 ZAR = 0.8899 ERN
21 mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
22 mar 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
23 mar 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
24 mar 2026 1 ERN = 1.1379 ZAR 1 ZAR = 0.8788 ERN
25 mar 2026 1 ERN = 1.1267 ZAR 1 ZAR = 0.8875 ERN
26 mar 2026 1 ERN = 1.1377 ZAR 1 ZAR = 0.8789 ERN
27 mar 2026 1 ERN = 1.1445 ZAR 1 ZAR = 0.8738 ERN
28 mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
29 mar 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
30 mar 2026 1 ERN = 1.143 ZAR 1 ZAR = 0.8749 ERN
31 mar 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN

Apr 2026

DataERN-ZARZAR-ERN
01 abr 2026 1 ERN = 1.1192 ZAR 1 ZAR = 0.8935 ERN
02 abr 2026 1 ERN = 1.1353 ZAR 1 ZAR = 0.8809 ERN
03 abr 2026 1 ERN = 1.1312 ZAR 1 ZAR = 0.884 ERN
04 abr 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
05 abr 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
06 abr 2026 1 ERN = 1.1236 ZAR 1 ZAR = 0.89 ERN
07 abr 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
08 abr 2026 1 ERN = 1.0898 ZAR 1 ZAR = 0.9176 ERN
09 abr 2026 1 ERN = 1.0966 ZAR 1 ZAR = 0.9119 ERN
10 abr 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
11 abr 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
12 abr 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
13 abr 2026 1 ERN = 1.1045 ZAR 1 ZAR = 0.9054 ERN
14 abr 2026 1 ERN = 1.0906 ZAR 1 ZAR = 0.9169 ERN
15 abr 2026 1 ERN = 1.0936 ZAR 1 ZAR = 0.9144 ERN
16 abr 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9158 ERN
17 abr 2026 1 ERN = 1.0928 ZAR 1 ZAR = 0.9151 ERN
18 abr 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
19 abr 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
20 abr 2026 1 ERN = 1.0903 ZAR 1 ZAR = 0.9172 ERN
21 abr 2026 1 ERN = 1.0916 ZAR 1 ZAR = 0.9161 ERN
22 abr 2026 1 ERN = 1.098 ZAR 1 ZAR = 0.9108 ERN
23 abr 2026 1 ERN = 1.1008 ZAR 1 ZAR = 0.9084 ERN
24 abr 2026 1 ERN = 1.1034 ZAR 1 ZAR = 0.9063 ERN
25 abr 2026 1 ERN = 1.1023 ZAR 1 ZAR = 0.9072 ERN
26 abr 2026 1 ERN = 1.1023 ZAR 1 ZAR = 0.9072 ERN
27 abr 2026 1 ERN = 1.0989 ZAR 1 ZAR = 0.91 ERN
28 abr 2026 1 ERN = 1.1092 ZAR 1 ZAR = 0.9015 ERN
29 abr 2026 1 ERN = 1.1068 ZAR 1 ZAR = 0.9035 ERN
30 abr 2026 1 ERN = 1.1163 ZAR 1 ZAR = 0.8958 ERN

May 2026

DataERN-ZARZAR-ERN
01 mai 2026 1 ERN = 1.1149 ZAR 1 ZAR = 0.8969 ERN
02 mai 2026 1 ERN = 1.111 ZAR 1 ZAR = 0.9001 ERN
03 mai 2026 1 ERN = 1.111 ZAR 1 ZAR = 0.9001 ERN
04 mai 2026 1 ERN = 1.1155 ZAR 1 ZAR = 0.8965 ERN
05 mai 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
06 mai 2026 1 ERN = 1.0896 ZAR 1 ZAR = 0.9178 ERN
07 mai 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
08 mai 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
09 mai 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9157 ERN
10 mai 2026 1 ERN = 1.0927 ZAR 1 ZAR = 0.9152 ERN
11 mai 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 mai 2026 1 ERN = 1.1019 ZAR 1 ZAR = 0.9075 ERN
13 mai 2026 1 ERN = 1.0969 ZAR 1 ZAR = 0.9117 ERN
14 mai 2026 1 ERN = 1.0934 ZAR 1 ZAR = 0.9146 ERN
15 mai 2026 1 ERN = 1.1107 ZAR 1 ZAR = 0.9003 ERN
16 mai 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
17 mai 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 mai 2026 1 ERN = 1.111 ZAR 1 ZAR = 0.9001 ERN
19 mai 2026 1 ERN = 1.1042 ZAR 1 ZAR = 0.9057 ERN

Informação sobre as taxas de câmbio de ERN-ZAR e ZAR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats