currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-ZAR e ZAR-ERN - 2025

Taxas de câmbio ERN-ZAR e ZAR-ERN - 2025

Taxas de câmbio de ERN-ZAR e ZAR-ERN

Verifique abaixo as taxas de câmbio para ERN-ZAR e ZAR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1,2337 ZAR
1 ZAR = 0,8106 ERN
1A 2A 3A

Jan 2025

DataERN-ZARZAR-ERN
01 jan 2025 1 ERN = 1.2591 ZAR 1 ZAR = 0.7942 ERN
02 jan 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
03 jan 2025 1 ERN = 1.2505 ZAR 1 ZAR = 0.7997 ERN
04 jan 2025 1 ERN = 1.2475 ZAR 1 ZAR = 0.8016 ERN
05 jan 2025 1 ERN = 1.2483 ZAR 1 ZAR = 0.8011 ERN
06 jan 2025 1 ERN = 1.2323 ZAR 1 ZAR = 0.8115 ERN
07 jan 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
08 jan 2025 1 ERN = 1.2614 ZAR 1 ZAR = 0.7928 ERN
09 jan 2025 1 ERN = 1.2592 ZAR 1 ZAR = 0.7941 ERN
10 jan 2025 1 ERN = 1.2677 ZAR 1 ZAR = 0.7888 ERN
11 jan 2025 1 ERN = 1.2739 ZAR 1 ZAR = 0.785 ERN
12 jan 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7848 ERN
13 jan 2025 1 ERN = 1.2756 ZAR 1 ZAR = 0.7839 ERN
14 jan 2025 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
15 jan 2025 1 ERN = 1.2579 ZAR 1 ZAR = 0.795 ERN
16 jan 2025 1 ERN = 1.2576 ZAR 1 ZAR = 0.7952 ERN
17 jan 2025 1 ERN = 1.2514 ZAR 1 ZAR = 0.7991 ERN
18 jan 2025 1 ERN = 1.2493 ZAR 1 ZAR = 0.8004 ERN
19 jan 2025 1 ERN = 1.2501 ZAR 1 ZAR = 0.7999 ERN
20 jan 2025 1 ERN = 1.2468 ZAR 1 ZAR = 0.8021 ERN
21 jan 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
22 jan 2025 1 ERN = 1.2319 ZAR 1 ZAR = 0.8118 ERN
23 jan 2025 1 ERN = 1.2364 ZAR 1 ZAR = 0.8088 ERN
24 jan 2025 1 ERN = 1.225 ZAR 1 ZAR = 0.8163 ERN
25 jan 2025 1 ERN = 1.2272 ZAR 1 ZAR = 0.8149 ERN
26 jan 2025 1 ERN = 1.2264 ZAR 1 ZAR = 0.8154 ERN
27 jan 2025 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
28 jan 2025 1 ERN = 1.2466 ZAR 1 ZAR = 0.8022 ERN
29 jan 2025 1 ERN = 1.2434 ZAR 1 ZAR = 0.8042 ERN
30 jan 2025 1 ERN = 1.2338 ZAR 1 ZAR = 0.8105 ERN
31 jan 2025 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN

Feb 2025

DataERN-ZARZAR-ERN
01 fev 2025 1 ERN = 1.2447 ZAR 1 ZAR = 0.8034 ERN
02 fev 2025 1 ERN = 1.2449 ZAR 1 ZAR = 0.8033 ERN
03 fev 2025 1 ERN = 1.2553 ZAR 1 ZAR = 0.7966 ERN
04 fev 2025 1 ERN = 1.2503 ZAR 1 ZAR = 0.7998 ERN
05 fev 2025 1 ERN = 1.2392 ZAR 1 ZAR = 0.807 ERN
06 fev 2025 1 ERN = 1.2387 ZAR 1 ZAR = 0.8073 ERN
07 fev 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN
08 fev 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
09 fev 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
10 fev 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
11 fev 2025 1 ERN = 1.2308 ZAR 1 ZAR = 0.8125 ERN
12 fev 2025 1 ERN = 1.2293 ZAR 1 ZAR = 0.8134 ERN
13 fev 2025 1 ERN = 1.2348 ZAR 1 ZAR = 0.8098 ERN
14 fev 2025 1 ERN = 1.2243 ZAR 1 ZAR = 0.8168 ERN
15 fev 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
16 fev 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
17 fev 2025 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
18 fev 2025 1 ERN = 1.2281 ZAR 1 ZAR = 0.8142 ERN
19 fev 2025 1 ERN = 1.2349 ZAR 1 ZAR = 0.8098 ERN
20 fev 2025 1 ERN = 1.2291 ZAR 1 ZAR = 0.8136 ERN
21 fev 2025 1 ERN = 1.2245 ZAR 1 ZAR = 0.8167 ERN
22 fev 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
23 fev 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
24 fev 2025 1 ERN = 1.2241 ZAR 1 ZAR = 0.8169 ERN
25 fev 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
26 fev 2025 1 ERN = 1.2256 ZAR 1 ZAR = 0.8159 ERN
27 fev 2025 1 ERN = 1.2297 ZAR 1 ZAR = 0.8132 ERN
28 fev 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN

Mar 2025

DataERN-ZARZAR-ERN
01 mar 2025 1 ERN = 1.2467 ZAR 1 ZAR = 0.8021 ERN
02 mar 2025 1 ERN = 1.2456 ZAR 1 ZAR = 0.8028 ERN
03 mar 2025 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
04 mar 2025 1 ERN = 1.2342 ZAR 1 ZAR = 0.8103 ERN
05 mar 2025 1 ERN = 1.2278 ZAR 1 ZAR = 0.8145 ERN
06 mar 2025 1 ERN = 1.2204 ZAR 1 ZAR = 0.8194 ERN
07 mar 2025 1 ERN = 1.2089 ZAR 1 ZAR = 0.8272 ERN
08 mar 2025 1 ERN = 1.2164 ZAR 1 ZAR = 0.8221 ERN
09 mar 2025 1 ERN = 1.2168 ZAR 1 ZAR = 0.8219 ERN
10 mar 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
11 mar 2025 1 ERN = 1.2167 ZAR 1 ZAR = 0.8219 ERN
12 mar 2025 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
13 mar 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8154 ERN
14 mar 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
15 mar 2025 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN
16 mar 2025 1 ERN = 1.212 ZAR 1 ZAR = 0.8251 ERN
17 mar 2025 1 ERN = 1.2103 ZAR 1 ZAR = 0.8262 ERN
18 mar 2025 1 ERN = 1.2061 ZAR 1 ZAR = 0.8291 ERN
19 mar 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
20 mar 2025 1 ERN = 1.2129 ZAR 1 ZAR = 0.8245 ERN
21 mar 2025 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
22 mar 2025 1 ERN = 1.2155 ZAR 1 ZAR = 0.8227 ERN
23 mar 2025 1 ERN = 1.2153 ZAR 1 ZAR = 0.8228 ERN
24 mar 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
25 mar 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
26 mar 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8215 ERN
27 mar 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8216 ERN
28 mar 2025 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
29 mar 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
30 mar 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
31 mar 2025 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN

Apr 2025

DataERN-ZARZAR-ERN
01 abr 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
02 abr 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
03 abr 2025 1 ERN = 1.2563 ZAR 1 ZAR = 0.796 ERN
04 abr 2025 1 ERN = 1.249 ZAR 1 ZAR = 0.8006 ERN

Informação sobre as taxas de câmbio de ERN-ZAR e ZAR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats